立誠光電股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/07 19.35 19.35 19.35 19.35 0
109/08/06 19.35 19.35 19.35 19.35 5
109/08/05 19.87 19.35 19.35 19.35 1
109/08/04 19.87 19.87 19.87 19.87 0
109/08/03 19.87 19.87 19.87 19.87 0
109/07/31 19.87 19.87 19.87 19.87 0
109/07/30 19.87 19.87 19.87 19.87 0
109/07/29 19.87 19.87 19.87 19.87 0
109/07/28 20.00 20.00 19.30 19.87 4
109/07/27 20.00 20.00 20.00 20.00 0
109/07/24 20.00 20.00 20.00 20.00 0
109/07/23 20.00 20.00 20.00 20.00 0
109/07/22 20.00 20.00 20.00 20.00 0
109/07/21 20.00 20.00 20.00 20.00 0
109/07/20 20.00 20.00 20.00 20.00 0
109/07/17 20.00 20.00 20.00 20.00 0
109/07/16 20.00 20.00 20.00 20.00 0
109/07/15 20.00 20.00 20.00 20.00 0
109/07/14 20.00 20.00 20.00 20.00 0
109/07/13 20.00 20.00 20.00 20.00 0
109/07/10 20.04 20.00 20.00 20.00 3
109/07/09 20.38 20.75 19.80 20.04 4
109/07/08 20.38 20.38 20.38 20.38 0
109/07/07 20.38 20.38 20.38 20.38 0
109/07/06 20.38 20.38 20.38 20.38 0
109/07/03 20.30 20.40 20.30 20.38 4
109/07/02 20.10 20.30 20.30 20.30 3
109/07/01 20.50 20.10 20.10 20.10 2
109/06/30 20.50 20.50 20.50 20.50 0
109/06/29 21.53 20.50 20.50 20.50 3
109/06/24 23.34 22.30 20.40 21.53 18
109/06/23 23.34 23.34 23.34 23.34 0
109/06/22 23.34 23.34 23.34 23.34 0
109/06/19 23.34 23.34 23.34 23.34 0
109/06/18 23.34 23.34 23.34 23.34 0
109/06/17 23.34 23.34 23.34 23.34 0
109/06/16 23.34 23.34 23.34 23.34 0
109/06/15 23.34 23.34 23.34 23.34 0
109/06/12 23.34 23.34 23.34 23.34 0
109/06/11 22.83 23.45 23.30 23.34 8
109/06/10 22.40 23.00 22.30 22.83 4
109/06/09 22.30 22.50 22.30 22.40 3
109/06/08 22.30 22.30 22.30 22.30 3
109/06/05 22.20 22.30 22.30 22.30 2
109/06/04 22.20 22.30 22.10 22.20 9
109/06/03 22.20 22.20 22.20 22.20 3
109/06/02 21.40 22.20 22.20 22.20 2
109/06/01 22.20 21.40 21.40 21.40 1
109/05/29 22.20 22.20 22.20 22.20 1
109/05/28 22.20 22.20 22.20 22.20 0
109/05/27 22.20 22.20 22.20 22.20 2
109/05/26 22.37 22.20 22.20 22.20 2
109/05/25 22.15 22.40 22.30 22.37 3
109/05/22 22.05 22.30 22.10 22.15 10
109/05/21 22.04 22.10 22.00 22.05 6
109/05/20 21.98 22.10 22.00 22.04 5
109/05/19 21.98 21.98 21.98 21.98 0
109/05/15 21.98 21.98 21.98 21.98 0
109/05/14 21.98 21.98 21.98 21.98 0
109/05/13 21.06 22.00 21.90 21.98 4
109/05/12 22.00 21.10 21.00 21.06 5
109/05/11 21.97 22.00 22.00 22.00 1
109/05/08 21.97 21.97 21.97 21.97 0
109/05/07 21.30 22.00 21.90 21.97 3
109/05/06 21.01 21.55 21.25 21.30 11
109/05/05 22.06 21.05 20.90 21.01 4
109/05/04 22.95 22.90 21.80 22.06 10
109/04/30 22.25 23.15 22.10 22.95 13
109/04/29 18.79 23.20 21.00 22.25 37
109/04/28 15.65 20.50 16.75 18.79 29
109/04/27 14.71 16.05 15.35 15.65 15
109/04/24 14.21 15.00 14.60 14.71 9
109/04/23 14.20 14.25 14.20 14.21 6
109/04/21 14.80 14.80 14.80 14.80 0
109/04/20 14.80 14.80 14.80 14.80 0
109/04/17 14.80 14.80 14.80 14.80 2
109/04/16 14.65 14.80 14.80 14.80 2
109/04/15 14.65 14.65 14.65 14.65 6
109/04/14 14.65 14.65 14.65 14.65 0
109/04/10 15.26 14.65 14.65 14.65 5
109/04/09 15.26 15.26 15.26 15.26 0
109/04/08 16.60 15.30 15.25 15.26 3
109/04/07 16.60 16.60 16.60 16.60 0
109/04/06 16.60 16.60 16.60 16.60 0
109/03/31 16.60 16.60 16.60 16.60 0
109/03/30 16.60 16.60 16.60 16.60 0
109/03/26 16.60 16.60 16.60 16.60 0
109/03/25 16.75 16.60 16.60 16.60 5
109/03/20 16.65 16.75 16.75 16.75 2
109/03/19 17.08 16.75 15.93 16.65 13
109/03/18 17.18 17.57 17.00 17.08 25
109/03/17 18.21 17.57 16.63 17.18 28
109/03/16 18.21 17.41 18.32 18.21 0
109/03/13 19.12 18.24 18.05 18.21 6
109/03/12 19.98 19.20 19.10 19.12 5
109/03/10 21.01 20.10 19.95 19.98 5
109/03/09 20.73 22.99 20.05 21.01 18
109/03/06 20.01 22.01 19.86 20.73 28
109/03/05 20.01 19.87 20.89 20.01 0
109/03/04 20.89 20.10 19.95 20.01 8
109/03/03 20.89 19.95 20.90 20.89 0
109/03/02 20.89 19.95 20.90 20.89 0
109/02/27 20.90 20.90 20.89 20.89 0
109/02/26 20.90 19.95 20.90 20.90 0
109/02/25 20.24 20.90 20.90 20.90 1
109/02/24 20.92 20.24 20.24 20.24 2
109/02/19 21.30 21.80 21.80 21.80 1
109/02/17 21.30 21.30 21.30 21.30 2
109/02/14 21.50 21.30 21.30 21.30 2
109/02/13 21.50 21.30 21.89 21.50 0
109/02/12 21.08 21.50 21.50 21.50 3
109/02/11 20.95 21.10 21.01 21.08 4
109/02/10 20.95 20.06 21.09 20.95 0
109/02/07 20.95 20.06 21.09 20.95 0
109/02/06 20.95 20.06 21.09 20.95 0
109/02/05 20.95 20.06 21.09 20.95 0
109/02/04 20.95 20.06 21.09 20.95 0
109/02/03 20.95 20.14 21.10 20.95 0
109/01/31 20.95 20.14 21.10 20.95 0
109/01/30 20.96 20.95 20.95 20.95 2
109/01/20 20.96 20.96 20.96 20.96 0
109/01/17 22.00 20.96 20.96 20.96 2
109/01/16 21.77 22.00 22.00 22.00 0
109/01/15 21.77 20.96 22.00 21.77 0
109/01/13 21.77 20.95 21.99 21.77 0
109/01/10 21.50 21.77 21.77 21.77 1
109/01/09 21.50 20.91 21.77 21.50 0
109/01/07 21.50 20.91 21.99 21.50 0
109/01/06 22.59 21.50 21.50 21.50 1
109/01/03 22.59 21.50 22.59 22.59 0
109/01/02 22.59 21.50 22.59 22.59 0
108/12/31 22.59 21.50 22.59 22.59 0
108/12/30 22.59 21.50 22.59 22.59 0
108/12/27 22.33 22.59 22.59 22.59 1
108/12/26 22.34 22.33 22.33 22.33 1
108/12/25 22.60 22.34 22.34 22.34 2
108/12/24 22.60 22.34 23.00 22.60 0
108/12/23 22.60 22.34 23.00 22.60 0
108/12/20 22.50 22.60 22.60 22.60 2
108/12/19 23.37 22.50 22.50 22.50 3
108/12/18 23.37 22.50 23.49 23.37 0
108/12/16 23.76 23.37 23.37 23.37 3
108/12/13 23.67 24.25 23.37 23.76 6
108/12/12 20.58 25.15 22.00 23.67 22
108/12/11 21.00 21.00 20.20 20.58 6
108/12/10 21.20 21.00 21.00 21.00 2
108/12/09 21.20 21.00 21.50 21.20 0
108/12/06 21.20 21.00 21.50 21.20 0
108/12/05 21.20 21.00 21.50 21.20 0
108/12/03 21.20 20.90 21.50 21.20 0
名稱 成交 漲跌 漲% 成交量