建德工業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/01 21.29 21.45 20.95 21.20 12
109/03/31 21.12 21.55 21.00 21.29 44
109/03/30 21.10 21.20 20.55 21.12 12
109/03/27 20.88 21.20 20.90 21.10 21
109/03/26 20.56 21.15 20.75 20.88 54
109/03/25 20.28 20.75 20.40 20.56 29
109/03/24 20.04 20.50 20.10 20.28 122
109/03/23 20.12 20.10 20.00 20.04 60
109/03/20 20.07 20.22 20.04 20.12 88
109/03/19 20.22 20.35 19.60 20.07 85
109/03/18 20.20 20.40 20.00 20.22 80
109/03/17 20.44 20.32 19.90 20.20 82
109/03/16 20.31 20.60 20.30 20.44 96
109/03/13 20.85 20.80 19.94 20.31 109
109/03/12 20.87 20.95 20.64 20.85 29
109/03/11 20.81 20.96 20.76 20.87 12
109/03/10 20.91 20.90 20.73 20.81 46
109/03/09 21.25 21.00 20.81 20.91 54
109/03/06 21.53 21.35 21.13 21.25 16
109/03/05 21.68 21.63 21.25 21.53 27
109/03/04 21.60 21.91 21.50 21.68 56
109/03/03 21.26 21.99 21.30 21.60 65
109/03/02 21.12 21.47 20.90 21.26 62
109/02/27 20.99 21.60 20.94 21.12 59
109/02/26 20.17 21.60 20.17 20.99 93
109/02/25 20.80 20.85 20.00 20.17 258
109/02/24 20.97 21.49 20.67 20.80 106
109/02/20 21.72 21.72 21.43 21.58 93
109/02/19 22.13 22.00 21.57 21.72 112
109/02/18 22.77 22.60 21.83 22.13 111
109/02/17 22.80 22.87 22.67 22.77 90
109/02/14 22.77 22.85 22.75 22.80 60
109/02/13 22.98 22.80 22.62 22.77 31
109/02/12 23.00 23.10 22.79 22.98 56
109/02/11 23.09 23.22 22.80 23.00 125
109/02/10 22.96 23.20 22.00 23.09 120
109/02/07 23.88 23.30 22.68 22.96 197
109/02/06 24.49 24.88 22.61 23.88 278
109/02/05 22.11 25.50 23.00 24.49 384
109/02/04 20.86 22.99 20.94 22.11 398
109/02/03 20.07 21.29 20.53 20.86 306
109/01/31 19.21 21.39 19.20 20.07 322
109/01/30 19.22 19.76 18.80 19.21 164
109/01/20 19.03 19.77 18.96 19.22 516
109/01/17 18.91 19.07 18.97 19.03 192
109/01/16 18.82 19.05 18.66 18.91 285
109/01/15 18.66 19.00 18.70 18.82 71
109/01/14 19.14 19.00 18.27 18.66 343
109/01/13 19.25 19.56 18.89 19.14 334
109/01/10 18.76 19.78 19.00 19.25 183
109/01/09 18.76 20.00 15.70 18.76 589
名稱 成交 漲跌 漲% 成交量