安成生物科技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/14 16.09 15.85 15.00 15.25 387
109/08/13 16.17 16.70 15.80 16.09 368
109/08/12 16.98 16.60 15.85 16.17 371
109/08/11 17.87 17.45 16.00 16.98 351
109/08/10 18.53 18.45 17.65 17.87 205
109/08/07 18.76 18.90 18.40 18.53 155
109/08/06 18.93 19.05 18.60 18.76 291
109/08/05 19.44 19.25 18.65 18.93 220
109/08/04 19.09 19.65 19.20 19.44 207
109/08/03 19.23 19.50 18.90 19.09 266
109/07/31 19.06 19.50 19.00 19.23 274
109/07/30 18.36 19.40 18.60 19.06 280
109/07/29 17.28 18.70 17.65 18.36 439
109/07/28 17.31 18.90 15.85 17.28 575
109/07/27 19.46 19.10 16.70 17.31 830
109/07/24 20.15 19.80 18.95 19.46 386
109/07/23 20.93 21.60 19.75 20.15 591
109/07/22 19.89 21.50 20.05 20.93 434
109/07/21 19.40 20.10 19.15 19.89 424
109/07/20 20.61 20.20 18.90 19.40 497
109/07/17 23.31 23.65 19.05 20.61 1
109/07/16 21.48 24.35 22.15 23.31 968
109/07/15 21.50 25.75 18.90 21.48 1
109/07/14 24.12 24.10 20.10 21.50 1
109/07/13 25.77 26.55 23.45 24.12 1
109/07/10 29.09 30.00 22.90 25.77 2
109/07/09 27.36 32.00 27.05 29.09 3
109/07/08 21.80 32.70 22.00 27.36 4
109/07/07 20.45 22.90 20.60 21.80 2
109/07/06 20.76 21.00 20.20 20.45 1
109/07/03 20.64 22.50 19.80 20.76 1
109/07/02 18.58 22.10 18.85 20.64 1
109/07/01 17.77 19.30 17.80 18.58 803
109/06/30 17.78 18.55 17.35 17.77 777
109/06/29 19.93 20.30 15.35 17.78 1
109/06/24 14.86 22.20 15.10 19.93 4
109/06/23 14.68 15.15 14.50 14.86 632
109/06/22 14.34 15.05 14.30 14.68 529
109/06/19 14.64 14.70 14.05 14.34 345
109/06/18 14.27 14.95 14.25 14.64 580
109/06/17 14.62 14.60 13.90 14.27 820
109/06/16 14.65 15.10 14.45 14.62 356
109/06/15 13.56 15.25 13.90 14.65 413
109/06/12 14.60 14.60 12.40 13.56 535
109/06/11 13.92 15.35 13.55 14.60 668
109/06/10 13.34 14.50 13.65 13.92 686
109/06/09 14.01 13.65 13.15 13.34 235
109/06/08 14.93 14.85 13.65 14.01 484
109/06/05 13.18 16.20 13.50 14.93 1
109/06/04 12.11 15.80 11.85 13.18 539
109/06/03 12.82 12.80 11.85 12.11 491
109/06/02 14.07 13.70 12.45 12.82 666
109/06/01 15.30 15.10 13.25 14.07 1
109/05/29 15.75 16.85 14.85 15.30 1
109/05/28 19.47 18.20 14.40 15.75 1
109/05/27 27.35 28.40 15.50 19.47 3
109/05/26 17.47 27.35 27.35 27.35 2
109/05/25 12.49 28.45 12.60 17.47 4
109/05/22 12.67 13.05 11.65 12.49 880
109/05/21 12.86 14.10 11.95 12.67 1
109/05/20 10.18 14.40 11.05 12.86 1
109/05/19 8.02 12.05 8.00 10.18 854
109/05/15 8.86 8.60 7.61 8.15 218
109/05/14 8.65 9.05 8.51 8.86 70
109/05/13 9.15 9.41 8.36 8.65 113
109/05/12 9.42 9.38 9.01 9.15 83
109/05/11 9.90 9.75 9.28 9.42 88
109/05/08 9.90 10.05 9.70 9.90 101
109/05/07 9.87 10.05 9.71 9.90 47
109/05/06 9.86 9.96 9.71 9.87 102
109/05/05 9.76 10.05 9.72 9.86 69
109/05/04 9.36 10.05 9.08 9.76 139
109/04/30 9.29 10.05 8.76 9.36 252
109/04/29 11.17 9.75 9.18 9.29 150
109/04/28 10.43 12.40 9.50 11.17 514
109/04/27 7.75 12.00 7.99 10.43 1
109/04/24 7.07 8.48 7.03 7.75 124
109/04/23 7.06 7.14 7.03 7.07 34
109/04/21 7.32 7.43 7.05 7.17 25
109/04/20 7.08 7.35 7.29 7.32 17
109/04/17 7.12 7.43 7.08 7.08 5
109/04/16 7.10 7.29 7.07 7.12 33
109/04/15 7.28 7.13 7.08 7.10 28
109/04/14 7.85 7.70 7.03 7.28 68
109/04/10 6.39 7.64 6.62 6.94 43
109/04/09 6.45 6.43 6.35 6.39 19
109/04/08 6.29 6.50 6.30 6.45 7
109/04/07 6.47 6.30 6.27 6.29 8
109/04/06 6.57 6.60 6.20 6.47 20
109/04/01 6.11 6.60 6.55 6.57 15
109/03/31 5.78 6.61 5.80 6.11 63
109/03/30 5.99 5.90 5.68 5.78 34
109/03/27 6.00 6.00 5.97 5.99 32
109/03/26 5.99 6.00 5.71 6.00 1
109/03/25 5.80 6.00 5.98 5.99 20
109/03/24 5.81 5.94 5.54 5.80 23
109/03/23 5.73 5.81 5.80 5.81 10
109/03/20 5.58 6.04 5.42 5.73 29
109/03/19 6.06 5.90 5.19 5.58 84
109/03/18 7.06 6.90 5.36 6.06 101
109/03/17 7.22 7.36 6.56 7.06 68
109/03/16 7.13 7.44 7.20 7.22 67
109/03/13 7.92 7.64 6.80 7.13 76
109/03/12 8.91 8.60 6.84 7.92 95
109/03/11 9.16 9.00 8.61 8.91 29
109/03/10 9.66 9.31 9.00 9.16 11
109/03/09 9.22 9.84 9.31 9.66 56
109/03/06 8.71 9.78 8.88 9.22 69
109/03/05 8.97 9.10 8.70 8.71 3
109/03/04 9.17 9.03 8.70 8.97 11
109/03/03 9.17 9.00 9.46 9.17 0
109/03/02 9.76 9.50 8.74 9.17 41
109/02/27 9.50 10.04 9.41 9.76 124
109/02/26 9.01 10.20 8.97 9.50 420
109/02/25 8.95 9.08 8.90 9.01 273
109/02/24 9.00 9.03 8.78 8.95 70
109/02/20 9.02 9.03 8.86 9.00 37
109/02/19 9.01 9.03 9.00 9.02 26
109/02/18 8.97 9.03 8.86 9.01 58
109/02/17 8.97 8.81 9.03 8.97 0
109/02/14 9.18 9.03 8.84 8.97 3
109/02/13 8.71 9.80 8.90 9.18 79
109/02/12 8.79 8.75 8.70 8.71 6
109/02/11 8.49 8.90 8.70 8.79 41
109/02/10 8.51 8.50 8.47 8.49 2
109/02/07 8.60 8.51 8.51 8.51 10
109/02/06 8.67 8.61 8.51 8.60 21
109/02/05 8.64 8.80 8.61 8.67 28
109/02/04 8.63 9.00 8.32 8.64 93
109/02/03 8.89 9.00 8.60 8.63 18
109/01/31 9.04 9.03 8.71 8.89 20
109/01/30 8.65 9.45 8.65 9.04 49
109/01/20 8.69 8.70 8.56 8.65 24
109/01/17 8.67 8.69 8.69 8.69 1
109/01/16 8.67 8.67 8.67 8.67 4
109/01/15 8.67 9.00 8.67 8.67 1
109/01/14 8.78 9.00 8.60 8.67 21
109/01/13 8.57 8.88 8.61 8.78 20
109/01/10 9.23 9.00 8.46 8.57 53
109/01/09 9.21 9.52 8.55 9.23 123
109/01/07 8.93 8.99 8.70 8.91 13
109/01/06 8.92 8.98 8.70 8.93 19
109/01/03 8.82 9.00 8.70 8.92 19
109/01/02 8.73 9.02 8.70 8.82 29
108/12/31 8.44 8.84 8.51 8.73 47
108/12/30 8.68 8.82 8.40 8.44 14
108/12/27 9.01 9.02 8.50 8.68 24
108/12/26 8.75 9.03 9.00 9.01 13
108/12/25 8.70 8.94 8.51 8.75 32
108/12/24 8.74 8.83 8.55 8.70 23
名稱 成交 漲跌 漲% 成交量