共信醫藥科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/07 130.9 131.0 126.0 127.8 128
109/08/06 127.3 136.0 127.5 130.9 303
109/08/05 120.5 134.5 120.0 127.3 253
109/08/04 119.4 123.0 119.5 120.5 71
109/08/03 121.8 124.5 118.5 119.4 174
109/07/31 119.4 125.0 118.5 121.8 205
109/07/30 117.5 121.5 117.0 119.4 168
109/07/29 114.6 121.5 112.5 117.5 301
109/07/28 118.1 119.5 112.5 114.6 302
109/07/27 128.0 127.0 113.5 118.1 1
109/07/24 127.4 131.0 126.0 128.0 135
109/07/23 130.9 132.0 125.0 127.4 202
109/07/22 131.3 135.0 129.0 130.9 289
109/07/21 121.1 135.5 126.0 131.3 265
109/07/20 127.0 129.5 117.5 121.1 365
109/07/17 135.5 138.5 119.5 127.0 713
109/07/16 135.5 138.5 133.0 135.5 174
109/07/15 130.4 140.0 129.5 135.5 306
109/07/14 128.9 133.5 128.0 130.4 399
109/07/13 134.9 142.0 124.0 128.9 620
109/07/10 159.8 157.0 125.5 134.9 1
109/07/09 176.2 183.0 143.0 159.8 1
109/07/08 137.7 202.0 152.5 176.2 3
109/07/07 102.4 168.5 111.5 137.7 3
109/07/06 92.0 113.0 92.0 102.4 1
109/07/03 91.53 93.50 89.60 92.04 265
109/07/02 90.85 93.50 89.50 91.53 198
109/07/01 89.25 93.50 88.60 90.85 303
109/06/30 88.01 92.00 87.50 89.25 111
109/06/29 86.14 90.90 87.00 88.01 214
109/06/24 84.19 90.40 83.10 86.14 700
109/06/23 83.63 86.90 82.80 84.19 158
109/06/22 83.03 86.70 82.10 83.63 100
109/06/19 82.92 85.90 81.80 83.03 115
109/06/18 82.45 85.10 81.60 82.92 111
109/06/17 81.15 85.10 81.10 82.45 306
109/06/16 80.81 83.40 79.80 81.15 249
109/06/15 77.74 83.00 79.40 80.81 76
109/06/12 82.99 82.50 75.40 77.74 390
109/06/11 84.09 86.40 79.90 82.99 256
109/06/10 83.87 86.20 82.60 84.09 60
109/06/09 83.59 86.40 82.60 83.87 148
109/06/08 82.36 86.90 82.00 83.59 327
109/06/05 82.05 86.00 81.10 82.36 529
109/06/04 80.95 84.70 80.60 82.05 143
109/06/03 78.91 84.80 79.00 80.95 316
109/06/02 78.57 81.00 77.10 78.91 145
109/06/01 78.62 80.90 77.50 78.57 60
109/05/29 79.06 79.90 76.60 78.62 122
109/05/28 79.91 80.20 77.10 79.06 203
109/05/27 80.58 82.70 78.50 79.91 433
109/05/26 77.01 83.00 79.10 80.58 376
109/05/25 70.37 83.50 71.00 77.01 566
109/05/22 69.77 74.10 68.40 70.37 921
109/05/21 68.61 71.30 68.10 69.77 59
109/05/20 69.54 71.30 68.10 68.61 36
109/05/19 69.86 71.30 68.10 69.54 9
109/05/15 68.25 71.30 68.00 69.29 10
109/05/14 68.63 71.30 67.60 68.25 68
109/05/13 68.28 71.30 66.70 68.63 60
109/05/12 70.17 71.30 67.00 68.28 112
109/05/11 69.73 71.30 68.10 70.17 29
109/05/08 72.07 71.40 68.10 69.73 29
109/05/07 69.56 76.20 70.20 72.07 97
109/05/06 62.85 75.90 63.00 69.56 192
109/05/05 61.85 64.40 61.20 62.85 18
109/05/04 60.25 62.90 61.00 61.85 28
109/04/30 61.63 62.90 60.00 60.25 6
109/04/29 61.07 62.40 59.80 61.63 4
109/04/28 60.51 62.40 59.50 61.07 3
109/04/27 59.82 61.40 59.10 60.51 15
109/04/24 60.23 61.40 58.40 59.82 13
109/04/23 59.31 61.10 59.10 60.23 3
109/04/21 60.54 62.70 59.20 59.79 67
109/04/20 60.52 62.70 60.00 60.54 5
109/04/17 60.50 62.70 59.80 60.52 30
109/04/16 60.55 62.70 59.90 60.50 28
109/04/15 60.66 62.40 59.80 60.55 61
109/04/14 60.63 62.70 59.80 60.66 13
109/04/10 61.11 62.40 59.80 60.63 27
109/04/09 60.50 62.40 59.80 61.11 7
109/04/08 61.71 62.40 59.60 60.50 38
109/04/07 61.05 62.30 60.80 61.71 19
109/04/06 60.13 62.40 59.50 61.05 18
109/04/01 61.98 62.40 59.60 60.13 67
109/03/31 61.41 63.00 61.20 61.98 8
109/03/30 61.72 63.40 60.30 61.41 35
109/03/27 62.04 63.30 60.50 61.72 63
109/03/26 62.48 65.40 58.50 62.04 81
109/03/25 60.60 68.80 58.70 62.48 143
109/03/24 58.69 63.70 59.60 60.60 37
109/03/23 57.82 59.60 57.10 58.69 27
109/03/20 56.94 59.62 56.50 57.82 60
109/03/19 63.13 61.50 53.71 56.94 64
109/03/18 66.35 66.49 58.21 63.13 92
109/03/17 67.80 68.99 65.99 66.35 46
109/03/16 67.92 69.99 66.50 67.80 50
109/03/13 69.71 71.57 66.51 67.92 53
109/03/12 71.50 73.67 68.01 69.71 57
109/03/11 71.50 73.99 71.00 71.50 32
109/03/10 72.51 74.72 70.50 71.50 49
109/03/09 72.49 75.77 71.71 72.51 33
109/03/06 72.33 75.77 72.01 72.49 52
109/03/05 72.45 75.77 71.71 72.33 30
109/03/04 72.29 74.99 71.71 72.45 57
109/03/03 72.23 74.99 71.51 72.29 19
109/03/02 72.65 75.25 71.50 72.23 66
109/02/27 71.28 74.99 71.26 72.65 103
109/02/26 70.33 73.67 70.01 71.28 66
109/02/25 69.78 71.56 68.01 70.33 23
109/02/24 69.89 72.09 68.51 69.78 29
109/02/20 70.02 72.09 70.00 70.47 15
109/02/19 68.69 71.99 68.51 70.02 67
109/02/18 68.75 71.56 68.21 68.69 14
109/02/17 69.14 71.77 68.21 68.75 18
109/02/14 70.08 71.79 68.22 69.14 39
109/02/13 69.70 71.50 68.51 70.08 15
109/02/12 71.28 72.00 69.01 69.70 50
109/02/11 68.73 73.29 67.75 71.28 35
109/02/10 70.32 70.99 67.45 68.73 108
109/02/07 70.38 72.29 68.89 70.32 34
109/02/06 71.65 72.29 69.50 70.38 67
109/02/05 72.22 73.99 68.22 71.65 85
109/02/04 72.25 74.49 70.79 72.22 47
109/02/03 73.54 74.50 70.31 72.25 52
109/01/31 72.11 74.30 72.01 73.54 69
109/01/30 68.82 74.73 71.00 72.11 122
109/01/20 68.68 72.09 66.51 68.82 121
109/01/17 72.68 71.80 67.00 68.68 207
109/01/16 73.18 74.29 71.51 72.68 31
109/01/15 74.46 75.25 71.51 73.18 97
109/01/14 78.01 78.23 72.50 74.46 71
109/01/13 81.34 81.40 75.06 78.01 176
109/01/10 80.58 82.79 79.71 81.34 11
109/01/09 82.86 82.80 79.15 80.58 120
109/01/07 84.23 87.88 82.01 83.63 95
109/01/06 83.77 87.88 82.01 84.23 380
109/01/03 83.84 87.99 80.06 83.77 124
109/01/02 77.73 87.35 78.90 83.84 551
108/12/31 75.02 80.99 75.06 77.73 331
108/12/30 72.34 76.99 72.50 75.02 212
108/12/27 71.71 74.72 71.51 72.34 78
108/12/26 71.59 73.67 71.00 71.71 93
108/12/25 71.00 74.72 70.51 71.59 205
108/12/24 70.56 74.72 68.41 71.00 248
108/12/23 63.07 77.99 64.71 70.56 626
108/12/20 61.27 64.99 61.71 63.07 279
108/12/19 59.86 62.99 60.31 61.27 128
108/12/18 60.20 60.99 58.01 59.86 103
108/12/17 58.55 60.49 60.00 60.20 10
名稱 成交 漲跌 漲% 成交量