漢達6620

所屬行業：生技醫療

漢達生技醫藥

股票還原表
輸入範圍：至  年    月 
成交量單位：張
日期 開盤 最高 最低 收盤 成交量
112/03/23 185.4 186.5 179.0 181.4 1
112/03/22 180.9 189.0 181.0 185.4 1
112/03/21 172.1 184.0 175.0 180.9 1
112/03/20 165.1 175.0 163.5 172.1 915
112/03/17 161.5 168.0 161.5 165.1 717
112/03/16 171.8 170.0 157.0 161.5 2
112/03/15 168.8 179.0 163.0 171.8 1
112/03/14 183.0 183.5 150.0 168.8 5
112/03/13 185.9 197.5 176.0 183.0 1
112/03/10 196.0 193.0 174.5 185.9 2
112/03/09 200.3 202.5 192.0 196.0 1
112/03/08 199.7 208.5 195.5 200.3 1
112/03/07 188.8 203.0 190.5 199.7 1
112/03/06 180.5 192.0 180.5 188.8 1
112/03/03 180.0 187.0 174.5 180.5 1
112/03/02 177.8 184.0 172.5 180.0 1
112/03/01 216.0 216.0 165.5 177.8 7
112/02/24 203.3 221.0 205.0 216.0 3
112/02/23 191.4 210.0 193.0 203.3 2
112/02/22 189.5 196.0 186.0 191.4 1
112/02/20 180.4 200.0 182.0 195.1 2
112/02/17 178.7 183.0 178.0 180.4 1
112/02/16 170.1 190.5 171.0 178.7 3
112/02/15 155.5 179.0 156.0 170.1 3
112/02/14 147.0 160.0 147.0 155.5 2
112/02/13 145.2 150.5 142.0 147.0 1
112/02/10 145.0 146.5 143.5 145.2 1
112/02/09 142.7 147.5 141.5 145.0 1
112/02/08 140.4 145.0 138.5 142.7 1
112/02/07 142.1 144.0 138.0 140.4 1
112/02/06 138.1 144.5 139.0 142.1 2
112/02/03 132.5 140.5 136.5 138.1 2
112/02/02 138.4 138.5 129.5 132.5 2
112/02/01 130.8 142.5 133.0 138.4 4
112/01/31 122.1 134.0 125.5 130.8 2
112/01/30 117.5 126.5 118.0 122.1 1
112/01/17 118.6 119.5 116.5 117.5 1
112/01/16 119.1 122.0 117.0 118.6 844
112/01/13 121.5 123.5 117.5 119.1 994
112/01/12 124.7 125.0 119.5 121.5 1
112/01/11 125.2 131.0 122.0 124.7 1
112/01/10 119.8 128.0 121.0 125.2 2
112/01/09 116.4 124.0 113.5 119.8 2
112/01/06 120.2 125.0 112.0 116.4 3
112/01/05 122.3 124.5 117.0 120.2 1
112/01/04 125.2 126.5 117.0 122.3 2
112/01/03 124.8 128.0 122.5 125.2 2
111/12/30 120.5 127.5 122.0 124.8 2
111/12/29 117.2 123.0 116.5 120.5 1
111/12/28 116.8 119.0 115.0 117.2 799
111/12/27 118.7 119.5 114.0 116.8 1
111/12/26 112.2 121.0 116.0 118.7 2
111/12/22 102.5 107.0 100.0 104.7 1
111/12/21 99.1 106.0 97.7 102.5 1
111/12/20 102.6 102.5 97.2 99.1 1
111/12/19 103.3 105.5 100.0 102.6 2
111/12/16 100.2 108.5 96.0 103.3 2
111/12/15 95.8 104.5 96.5 100.2 3
111/12/14 95.28 97.30 94.00 95.78 1
111/12/13 97.97 98.90 93.80 95.28 1
111/12/12 93.46 110.50 94.00 97.97 2
111/12/09 95.10 95.80 92.70 93.46 1
111/12/08 97.57 98.90 92.30 95.10 3
111/12/07 94.45 99.40 95.80 97.57 3
111/12/06 94.07 96.50 93.10 94.45 3
111/12/05 88.78 95.80 90.00 94.07 3
111/12/02 84.95 90.70 85.00 88.78 2
111/12/01 81.78 86.30 81.50 84.95 1
111/11/30 83.32 83.00 81.00 81.78 1
111/11/29 83.51 84.70 82.20 83.32 1
111/11/28 85.52 85.80 81.70 83.51 2
111/11/25 80.92 89.30 82.70 85.52 3
111/11/24 75.01 86.60 74.70 80.92 2
111/11/23 74.41 76.20 74.10 75.01 1
111/11/22 75.30 75.80 73.60 74.41 1
111/11/21 74.72 77.00 74.40 75.30 2
111/11/18 74.69 75.80 73.90 74.72 2
111/11/17 73.57 76.30 73.00 74.69 2
111/11/16 73.66 74.70 72.00 73.57 1
111/11/15 74.98 77.00 72.20 73.66 2
111/11/14 71.69 77.50 72.70 74.98 3
111/11/11 68.42 75.30 68.40 71.69 3
111/11/10 67.47 71.70 64.00 68.42 3
111/11/09 64.24 68.60 64.40 67.47 2
111/11/08 59.85 65.50 61.30 64.24 1
111/11/07 56.23 61.60 57.00 59.85 2
111/11/04 54.82 57.80 54.90 56.23 682
111/11/03 53.39 56.00 53.00 54.82 772
111/11/02 52.02 54.50 52.00 53.39 513
111/11/01 52.01 53.10 51.70 52.02 373
111/10/31 52.60 53.70 50.80 52.01 667
111/10/28 52.62 54.20 51.90 52.60 511
111/10/27 54.14 54.00 51.90 52.62 457
111/10/26 52.98 57.50 52.90 54.14 718
111/10/25 53.66 55.20 52.00 52.98 758
111/10/24 53.19 54.60 53.20 53.66 670
111/10/21 53.89 54.50 52.80 53.19 348
111/10/20 54.74 54.90 53.10 53.89 568
111/10/19 52.32 56.10 52.80 54.74 697
111/10/18 52.19 53.70 51.60 52.32 544
111/10/17 53.58 55.50 51.80 52.19 590
111/10/14 51.44 55.50 51.20 53.58 832
111/10/13 54.68 54.80 49.80 51.44 1
111/10/12 55.33 56.20 54.00 54.68 530
111/10/11 56.14 56.30 54.00 55.33 815
111/10/06 56.22 58.90 56.30 57.14 738
111/10/05 52.99 58.10 53.40 56.22 1
111/10/04 52.52 54.10 52.50 52.99 803
111/10/03 52.73 53.20 51.80 52.52 650
111/09/30 53.49 54.00 52.20 52.73 647
111/09/29 52.48 54.80 52.50 53.49 593
111/09/28 53.67 54.40 51.60 52.48 765
111/09/27 55.57 55.50 52.50 53.67 853
111/09/26 56.19 58.70 54.10 55.57 1
111/09/23 57.24 58.50 54.80 56.19 1
111/09/22 57.23 59.00 56.40 57.24 816
111/09/21 57.52 60.20 54.80 57.23 1
111/09/20 59.12 59.00 56.90 57.52 1
111/09/19 55.97 61.20 56.60 59.12 1
111/09/16 57.09 57.40 55.00 55.97 1
111/09/15 53.44 60.20 54.80 57.09 1
111/09/14 50.74 58.90 50.60 53.44 962
111/09/13 51.08 51.30 50.40 50.74 402
111/09/08 51.92 52.20 50.30 51.16 337
111/09/07 53.49 53.70 51.30 51.92 369
111/09/06 54.06 54.10 52.90 53.49 223
111/09/05 54.16 54.60 53.80 54.06 292
111/09/02 54.74 55.20 53.70 54.16 259
111/09/01 54.44 55.50 53.80 54.74 461
111/08/31 53.99 55.60 53.40 54.44 398
111/08/30 55.48 55.20 53.60 53.99 661
111/08/29 56.51 56.10 54.80 55.48 386
111/08/26 56.75 57.20 55.70 56.51 693
111/08/25 56.08 57.50 55.80 56.75 603
111/08/24 57.27 57.20 54.90 56.08 478
111/08/23 58.04 58.20 55.80 57.27 559
111/08/22 55.13 59.90 54.50 58.04 786
111/08/19 53.43 55.80 53.30 55.13 356
111/08/18 55.57 55.10 52.80 53.43 792
111/08/17 57.55 57.10 55.10 55.57 763
111/08/16 55.83 58.10 56.60 57.55 284
111/08/15 58.44 58.10 52.60 55.83 748
111/08/12 59.33 60.10 57.90 58.44 387
111/08/11 60.14 60.90 58.30 59.33 474
111/08/10 60.56 61.70 59.00 60.14 421
111/08/09 60.69 61.40 59.90 60.56 247
111/08/08 61.39 62.00 59.70 60.69 393
111/08/04 60.08 60.20 58.80 59.24 204
111/08/03 61.62 62.10 58.20 60.08 389
111/08/02 64.82 64.00 60.00 61.62 401
TOP
名稱 成交 漲跌 漲% 成交量  
集中 / 店頭 / 台指
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師