萊鎂醫療器材股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/13 14.90 15.33 13.73 14.57 325
109/08/12 15.29 15.23 14.74 14.90 125
109/08/11 15.49 16.14 14.80 15.29 135
109/08/10 15.57 15.92 15.12 15.49 131
109/08/07 15.98 15.98 15.44 15.57 78
109/08/06 16.03 16.51 15.55 15.98 80
109/08/05 16.35 16.25 15.82 16.03 134
109/08/04 16.68 16.73 15.98 16.35 96
109/08/03 16.87 17.32 16.30 16.68 96
109/07/31 16.52 17.16 16.51 16.87 122
109/07/30 15.88 16.89 16.08 16.52 88
109/07/29 15.16 16.46 15.39 15.88 156
109/07/28 16.35 15.92 14.64 15.16 314
109/07/27 18.97 18.07 15.66 16.35 452
109/07/24 19.32 20.00 17.85 18.97 326
109/07/23 19.14 20.16 18.66 19.32 221
109/07/22 18.31 19.62 18.50 19.14 197
109/07/21 18.07 18.66 18.12 18.31 130
109/07/20 19.47 19.14 17.32 18.07 192
109/07/17 20.57 21.02 18.23 19.47 349
109/07/16 20.49 21.34 20.16 20.57 237
109/07/15 21.14 21.29 19.84 20.49 348
109/07/14 22.92 22.52 20.27 21.14 521
109/07/13 24.75 24.66 22.14 22.92 437
109/07/10 25.94 27.08 23.00 24.75 612
109/07/09 25.48 27.08 25.25 25.94 733
109/07/08 26.73 27.18 24.13 25.48 941
109/07/07 22.20 29.65 21.98 26.73 1
109/07/06 21.27 23.81 21.12 22.20 731
109/07/03 21.23 22.63 20.64 21.27 447
109/07/02 20.30 21.93 20.70 21.23 539
109/07/01 21.30 21.77 19.52 20.30 535
109/06/30 21.32 23.16 20.37 21.30 381
109/06/29 24.61 23.97 19.46 21.32 748
109/06/24 30.07 29.65 23.05 24.61 1
109/06/23 24.60 35.17 24.02 30.07 3
109/06/22 16.40 33.29 16.67 24.60 2
109/06/19 16.07 16.62 15.98 16.40 157
109/06/18 16.75 17.00 15.12 16.07 256
109/06/17 16.11 17.59 15.92 16.75 395
109/06/16 16.14 16.62 15.39 16.11 112
109/06/15 15.68 16.62 15.60 16.14 184
109/06/12 15.59 16.03 15.33 15.68 100
109/06/11 15.68 16.08 15.28 15.59 124
109/06/10 15.43 15.98 15.33 15.68 43
109/06/09 15.57 15.71 15.07 15.43 82
109/06/08 15.71 16.19 15.17 15.57 136
109/06/05 15.86 16.25 15.49 15.71 52
109/06/04 16.10 16.08 15.55 15.86 82
109/06/03 15.88 16.35 15.76 16.10 144
109/06/02 16.76 16.51 15.33 15.88 120
109/06/01 17.18 17.69 16.03 16.76 319
109/05/29 18.39 19.62 15.76 17.18 641
109/05/28 15.91 20.75 16.08 18.39 1
109/05/27 16.81 17.16 15.23 15.91 201
109/05/26 16.30 17.80 15.01 16.81 761
109/05/25 14.10 17.48 14.48 16.30 899
109/05/22 13.47 15.55 13.08 14.10 219
109/05/21 13.35 13.94 12.97 13.47 40
109/05/20 14.28 14.26 13.03 13.35 96
109/05/19 12.90 15.07 12.87 14.28 323
109/05/15 13.06 13.19 12.22 12.62 43
109/05/14 12.87 13.40 12.81 13.06 50
109/05/13 12.55 13.51 12.17 12.87 91
109/05/12 12.23 12.97 12.22 12.55 79
109/05/11 12.40 12.60 12.01 12.23 85
109/05/08 12.61 12.97 12.17 12.40 88
109/05/07 13.30 13.40 11.96 12.61 196
109/05/06 13.71 13.78 12.92 13.30 121
109/05/05 13.37 14.10 13.51 13.71 128
109/05/04 13.80 13.62 13.03 13.37 104
109/04/30 13.88 14.10 13.56 13.80 152
109/04/29 14.49 14.48 13.51 13.88 157
109/04/29 現增配股:72.30028719(股/千股) 
109/04/28 14.89 14.00 12.90 13.51 176
109/04/27 12.93 16.80 13.70 14.89 377
109/04/24 12.39 14.45 12.00 12.93 176
109/04/23 12.29 12.65 12.00 12.39 46
109/04/21 12.24 12.65 12.10 12.34 50
109/04/20 12.39 12.65 12.10 12.24 29
109/04/17 12.62 12.70 12.15 12.39 55
109/04/16 13.19 12.80 12.30 12.62 49
109/04/15 13.31 13.35 12.85 13.19 38
109/04/14 13.50 14.00 13.15 13.31 47
109/04/10 13.67 13.70 13.05 13.47 36
109/04/09 13.95 13.80 13.60 13.67 22
109/04/08 13.99 14.55 13.75 13.95 38
109/04/07 14.13 14.60 13.75 13.99 63
109/04/06 14.71 14.85 13.80 14.13 76
109/04/01 15.95 15.75 14.40 14.71 81
109/03/31 15.12 16.50 15.30 15.95 136
109/03/30 13.28 15.55 14.15 15.12 226
109/03/27 12.43 14.20 12.45 13.28 87
109/03/26 11.67 13.30 11.75 12.43 72
109/03/25 11.66 12.40 10.85 11.67 81
109/03/24 12.79 12.40 11.25 11.66 71
109/03/23 12.95 12.90 12.70 12.79 17
109/03/20 13.14 13.45 12.54 12.95 47
109/03/19 13.45 13.30 13.00 13.14 20
109/03/18 13.66 13.68 13.25 13.45 33
109/03/17 14.22 13.96 13.26 13.66 20
109/03/16 14.29 14.60 14.00 14.22 35
109/03/13 14.32 15.18 13.25 14.29 89
109/03/12 15.00 15.22 13.40 14.32 118
109/03/11 14.29 15.23 14.48 15.00 98
109/03/10 14.23 15.25 13.85 14.29 140
109/03/09 12.89 14.67 13.80 14.23 156
109/03/06 12.70 14.21 11.70 12.89 105
109/03/05 12.77 13.06 12.61 12.70 20
109/03/04 12.51 13.25 12.56 12.77 51
109/03/03 12.84 13.09 12.20 12.51 47
109/03/02 13.97 13.40 12.50 12.84 68
109/02/27 14.94 15.26 13.21 13.97 121
109/02/26 13.16 16.02 13.80 14.94 258
109/02/25 12.16 14.25 12.11 13.16 118
109/02/24 12.33 12.69 12.11 12.16 10
109/02/20 12.22 12.65 12.11 12.14 9
109/02/19 12.31 12.65 12.12 12.22 17
109/02/18 12.42 12.65 12.05 12.31 32
109/02/17 12.42 12.13 12.45 12.42 0
109/02/14 12.19 12.42 12.41 12.42 0
109/02/13 12.25 12.20 12.19 12.19 16
109/02/12 12.25 11.59 12.19 12.25 0
109/02/11 12.56 12.73 12.14 12.25 26
109/02/10 12.30 12.73 12.50 12.56 4
109/02/07 12.74 12.50 12.16 12.30 28
109/02/06 12.74 12.77 12.74 12.74 2
109/02/05 12.45 12.74 12.74 12.74 0
109/02/04 12.75 12.74 12.16 12.45 4
109/02/03 12.23 12.75 12.75 12.75 3
109/01/31 12.18 12.76 12.19 12.23 15
109/01/30 12.55 12.78 11.78 12.18 39
109/01/20 12.31 12.77 12.23 12.55 12
109/01/17 12.70 12.50 12.16 12.31 5
109/01/16 12.35 12.70 12.70 12.70 2
109/01/15 12.45 12.35 12.35 12.35 1
109/01/14 12.49 12.49 12.41 12.45 10
109/01/13 12.49 12.41 12.77 12.49 0
109/01/10 12.75 12.78 12.46 12.49 1
109/01/09 12.80 12.80 12.72 12.75 24
109/01/07 12.59 12.79 12.79 12.79 0
109/01/06 12.61 12.72 12.52 12.59 38
109/01/03 12.58 12.78 12.54 12.61 34
109/01/02 12.60 13.00 12.55 12.58 39
108/12/31 12.64 12.88 12.55 12.60 61
108/12/30 12.62 13.10 12.55 12.64 58
108/12/27 12.72 12.69 12.44 12.62 61
108/12/26 12.70 12.98 12.68 12.72 25
108/12/25 12.86 12.99 12.55 12.70 66
108/12/24 12.76 13.35 12.70 12.86 46
108/12/23 12.76 12.35 12.77 12.76 0
名稱 成交 漲跌 漲% 成交量