醫影股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/12 61.88 61.10 59.40 60.23 12
109/08/11 64.71 62.60 61.50 61.88 5
109/08/10 62.97 66.00 62.50 64.71 43
109/08/07 62.15 63.50 62.60 62.97 18
109/08/06 60.93 63.50 61.90 62.15 13
109/08/05 61.59 61.00 60.80 60.93 4
109/08/04 62.66 62.50 60.30 61.59 37
109/08/03 61.80 65.00 62.00 62.66 31
109/07/31 59.16 64.00 60.20 61.80 36
109/07/30 58.70 60.30 58.50 59.16 10
109/07/29 59.07 60.00 57.10 58.70 13
109/07/28 62.61 63.50 56.10 59.07 91
109/07/27 60.74 64.50 61.00 62.61 72
109/07/24 60.70 62.00 59.20 60.74 15
109/07/23 62.71 62.20 59.00 60.70 29
109/07/22 58.47 65.20 60.00 62.71 73
109/07/21 57.34 60.00 58.00 58.47 35
109/07/20 58.04 58.40 56.00 57.34 10
109/07/17 61.34 62.30 56.10 58.04 74
109/07/16 59.38 62.60 60.00 61.34 23
109/07/15 62.52 61.70 58.60 59.38 49
109/07/14 59.67 65.20 59.10 62.52 79
109/07/13 63.48 62.50 58.00 59.67 69
109/07/10 71.35 71.30 59.30 63.48 159
109/07/09 70.42 83.10 62.10 71.35 465
109/07/08 47.84 91.40 48.20 70.42 645
109/07/07 46.26 48.20 47.20 47.84 17
109/07/06 44.64 47.20 45.80 46.26 16
109/07/03 44.46 46.20 44.05 44.64 15
109/07/02 44.98 46.20 44.10 44.46 18
109/07/01 45.15 46.00 44.70 44.98 12
109/06/30 46.52 46.40 44.45 45.15 30
109/06/29 47.90 47.00 46.05 46.52 11
109/06/24 49.60 49.10 46.55 47.90 42
109/06/23 46.18 51.50 47.30 49.60 79
109/06/22 45.83 47.00 45.95 46.18 10
109/06/19 46.20 46.00 45.80 45.83 7
109/06/18 44.15 46.50 45.90 46.20 10
109/06/17 44.55 44.15 44.15 44.15 1
109/06/16 44.16 46.00 44.10 44.55 2
109/06/15 44.35 46.00 44.15 44.16 0
109/06/12 44.50 44.50 44.20 44.35 4
109/06/11 45.18 44.50 44.50 44.50 2
109/06/10 45.18 45.18 45.18 45.18 0
109/06/09 45.77 46.40 45.00 45.18 4
109/06/08 47.70 48.00 45.70 45.77 9
109/06/05 46.70 47.70 47.70 47.70 0
109/06/04 46.70 46.70 46.70 46.70 0
109/06/03 45.80 47.50 45.70 46.70 4
109/06/02 45.80 45.80 45.80 45.80 0
109/06/01 45.94 47.00 45.80 45.80 1
109/05/29 46.18 46.00 45.85 45.94 5
109/05/28 46.18 46.18 46.18 46.18 0
109/05/27 47.04 48.00 46.15 46.18 7
109/05/26 47.23 47.85 46.00 47.04 42
109/05/25 44.58 47.75 46.25 47.23 15
109/05/22 43.47 46.00 44.00 44.58 8
109/05/21 41.93 44.00 43.40 43.47 9
109/05/20 42.86 42.00 41.70 41.93 4
109/05/19 42.86 42.86 42.86 42.86 0
109/05/15 41.14 43.00 42.70 42.86 4
109/05/14 41.14 41.14 41.14 41.14 0
109/05/13 43.27 41.50 41.00 41.14 9
109/05/12 44.31 44.65 42.30 43.27 42
109/05/11 47.35 45.00 44.00 44.31 45
109/05/08 47.48 49.45 46.10 47.35 34
109/05/07 41.94 49.40 46.85 47.48 35
109/05/06 40.62 45.00 40.65 41.94 66
109/05/05 41.20 41.20 40.00 40.62 26
109/05/04 42.00 41.50 41.00 41.20 10
109/04/30 41.55 43.00 40.00 42.00 36
109/04/29 40.15 41.55 41.55 41.55 2
109/04/28 40.06 40.15 40.15 40.15 6
109/04/27 39.21 40.10 40.05 40.06 5
109/04/24 39.21 39.21 39.21 39.21 0
109/04/23 40.53 41.00 38.95 39.21 26
109/04/21 42.03 41.80 38.95 40.53 46
109/04/20 42.01 42.95 41.65 42.03 7
109/04/17 41.08 43.60 41.50 42.01 12
109/04/16 38.80 42.00 39.10 41.08 33
109/04/15 39.07 38.80 38.80 38.80 2
109/04/14 38.90 39.10 39.00 39.07 9
109/04/10 39.72 39.75 38.70 39.03 18
109/04/09 40.40 40.05 39.00 39.72 29
109/04/08 40.40 40.40 40.40 40.40 4
109/04/07 40.40 40.40 40.40 40.40 0
109/04/06 39.15 40.40 40.40 40.40 1
109/04/01 39.12 39.15 39.15 39.15 6
109/03/31 38.99 39.15 39.10 39.12 3
109/03/30 41.02 39.20 38.90 38.99 7
109/03/27 40.40 41.05 40.90 41.02 2
109/03/26 40.40 40.40 40.40 40.40 0
109/03/25 39.57 41.05 39.80 40.40 10
109/03/24 39.20 40.00 39.40 39.57 6
109/03/23 38.62 39.40 38.10 39.20 4
109/03/20 37.51 41.05 37.09 38.62 38
109/03/19 40.34 39.00 36.95 37.51 20
109/03/18 41.44 40.80 40.00 40.34 6
109/03/17 44.15 43.00 40.50 41.44 26
109/03/16 44.15 42.90 44.89 44.15 0
109/03/13 47.10 44.30 44.00 44.15 11
109/03/12 50.00 48.70 45.60 47.10 19
109/03/11 50.00 50.00 50.00 50.00 2
109/03/10 50.89 50.00 50.00 50.00 0
109/03/09 48.72 50.89 50.89 50.89 0
109/03/06 48.72 48.70 51.00 48.72 0
109/03/05 51.19 51.09 48.70 48.72 0
109/03/04 49.95 51.19 51.19 51.19 0
109/03/03 49.95 48.80 51.07 49.95 0
109/03/02 51.20 51.19 49.00 49.95 6
109/02/27 50.17 51.20 51.20 51.20 0
109/02/26 50.17 50.17 50.17 50.17 1
109/02/25 50.17 49.01 51.16 50.17 0
109/02/24 51.20 51.19 49.50 50.17 5
109/02/20 51.16 51.35 51.00 51.11 10
109/02/19 51.18 51.17 51.16 51.16 2
109/02/18 51.07 51.18 51.18 51.18 2
109/02/17 51.18 51.18 51.00 51.07 5
109/02/14 51.18 51.18 51.18 51.18 0
109/02/13 51.18 49.80 51.18 51.18 0
109/02/12 51.07 51.18 51.18 51.18 0
109/02/11 51.20 51.18 51.00 51.07 5
109/02/10 51.20 49.00 51.20 51.20 0
109/02/07 51.00 51.20 51.20 51.20 0
109/02/06 51.00 49.00 51.19 51.00 0
109/02/05 51.00 49.00 51.20 51.00 0
109/02/04 51.00 51.00 51.00 51.00 3
109/02/03 50.25 51.00 51.00 51.00 0
109/01/31 50.00 50.99 50.19 50.25 5
109/01/30 50.99 50.19 50.00 50.00 3
109/01/20 50.99 50.99 50.99 50.99 1
109/01/17 50.50 50.99 50.99 50.99 2
109/01/16 50.50 50.00 50.99 50.50 0
109/01/15 50.50 50.00 50.99 50.50 0
109/01/14 50.30 50.50 50.50 50.50 1
109/01/13 50.30 49.50 50.99 50.30 0
109/01/10 50.30 49.50 50.99 50.30 0
109/01/09 50.30 49.50 50.99 50.30 0
109/01/07 49.91 49.00 50.30 49.91 0
109/01/06 49.91 49.50 50.39 49.91 0
109/01/03 50.31 50.00 49.81 49.91 2
109/01/02 50.01 50.47 50.01 50.31 3
108/12/31 49.81 50.01 50.01 50.01 1
108/12/30 49.81 49.81 50.47 49.81 0
108/12/27 50.07 49.81 49.81 49.81 0
108/12/26 50.45 50.48 50.00 50.07 8
108/12/25 50.45 49.81 50.45 50.45 0
108/12/24 49.92 50.45 50.45 50.45 1
108/12/23 49.81 50.01 49.80 49.92 14
108/12/20 49.81 49.81 49.81 49.81 1
名稱 成交 漲跌 漲% 成交量