金萬林企業股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/10/22 20.82 20.30 21.26 20.82 0
108/10/21 20.82 21.37 20.40 20.82 11
108/10/18 21.24 21.37 20.30 20.82 13
108/10/17 21.98 21.98 20.86 21.24 28
108/10/16 21.63 21.98 21.98 21.98 1
108/10/15 21.63 20.98 21.98 21.63 0
108/10/14 21.21 22.38 21.06 21.63 29
108/10/09 21.69 21.98 20.96 21.21 4
108/10/08 21.69 20.96 21.98 21.69 0
108/10/07 21.82 22.28 21.26 21.69 9
108/10/04 22.38 22.28 21.37 21.82 4
108/10/03 22.25 22.38 22.38 22.38 1
108/10/02 22.38 22.38 21.87 22.25 6
108/10/01 22.38 21.26 22.38 22.38 0
108/09/27 22.38 21.26 22.38 22.38 0
108/09/26 22.18 22.38 22.38 22.38 1
108/09/25 22.28 22.38 21.87 22.18 6
108/09/24 22.28 21.26 21.87 22.28 0
108/09/23 22.14 22.28 22.28 22.28 1
108/09/20 21.84 22.38 21.37 22.14 3
108/09/19 21.84 21.37 22.38 21.84 0
108/09/18 21.82 22.38 21.26 21.84 13
108/09/17 21.82 21.26 22.28 21.82 0
108/09/16 21.82 21.26 22.38 21.82 0
108/09/12 22.06 22.38 21.26 21.82 2
108/09/11 22.06 21.26 22.28 22.06 0
108/09/10 22.06 21.77 22.38 22.06 0
108/09/09 22.29 22.49 21.87 22.06 6
108/09/06 22.38 22.49 21.65 22.29 8
108/09/05 22.38 21.65 22.38 22.38 0
108/09/04 22.38 21.65 22.38 22.38 0
108/09/03 22.38 21.65 22.38 22.38 0
108/09/02 22.38 21.65 22.38 22.38 0
108/08/30 21.87 22.38 22.38 22.38 1
108/08/29 22.02 22.38 21.70 21.87 7
108/08/28 22.02 21.70 22.79 22.02 0
108/08/27 22.38 22.79 21.77 22.02 8
108/08/26 22.48 22.79 21.77 22.38 5
108/08/23 22.38 22.84 21.87 22.48 4
108/08/22 23.20 22.84 22.08 22.38 13
108/08/21 23.20 22.08 22.84 23.20 0
108/08/20 23.20 22.08 22.84 23.20 0
108/08/19 22.76 23.20 23.20 23.20 1
108/08/16 22.74 23.20 22.19 22.76 3
108/08/15 22.96 23.20 22.54 22.74 3
108/08/14 23.35 23.50 22.23 22.96 9
108/08/07 22.89 23.30 23.30 23.30 1
108/08/06 22.89 22.23 23.30 22.89 0
108/08/05 22.85 22.89 22.89 22.89 3
108/08/02 23.23 23.40 22.38 22.85 32
108/08/01 23.23 22.53 23.55 23.23 0
108/07/31 23.04 23.55 22.89 23.23 4
108/07/30 23.35 23.55 22.53 23.04 4
108/07/29 23.36 23.55 23.10 23.35 8
108/07/26 23.28 23.55 23.10 23.36 5
108/07/25 23.19 23.71 22.89 23.28 14
108/07/24 23.15 23.67 22.89 23.19 6
108/07/23 22.66 23.67 22.89 23.15 13
108/07/22 22.89 22.99 21.98 22.66 7
108/07/19 22.79 22.99 22.69 22.89 3
108/07/18 22.82 22.79 22.79 22.79 3
108/07/17 22.69 23.40 21.57 22.82 15
108/07/16 22.41 22.69 22.69 22.69 1
108/07/16 資配:17.43470000(股/千股) 
108/07/15 22.04 22.30 21.40 22.03 471
108/07/12 21.40 22.30 22.00 22.04 121
108/07/11 21.40 21.40 21.40 21.40 1
108/07/10 21.76 21.40 21.40 21.40 0
108/07/09 21.76 21.40 22.30 21.76 0
108/07/08 21.76 21.40 22.30 21.76 0
108/07/05 21.76 21.40 22.30 21.76 0
108/07/04 22.10 22.90 21.19 21.76 29
108/07/03 21.53 22.20 22.00 22.10 2
108/07/02 21.54 22.20 21.19 21.53 3
108/07/01 22.00 21.58 21.50 21.54 120
108/06/28 21.52 22.00 22.00 22.00 1
108/06/27 21.52 21.19 21.80 21.52 0
108/06/26 21.48 22.00 21.28 21.52 3
108/06/25 21.75 22.30 21.28 21.48 14
108/06/24 22.20 22.63 21.28 21.75 17
108/06/21 21.72 22.20 22.20 22.20 1
108/06/20 21.96 22.20 21.20 21.72 4
108/06/19 22.20 22.20 21.09 21.96 5
108/06/18 21.98 22.20 22.20 22.20 1
108/06/17 22.20 22.20 21.38 21.98 6
108/06/14 22.20 21.38 22.20 22.20 0
108/06/12 22.20 22.20 22.20 22.20 1
108/06/11 22.20 22.20 22.20 22.20 1
108/06/10 22.20 22.20 22.20 22.20 1
108/06/06 22.20 21.38 22.20 22.20 0
108/06/05 22.03 22.20 22.20 22.20 1
108/06/04 22.33 22.20 22.00 22.03 7
108/06/03 22.54 23.00 22.00 22.33 3
108/05/31 22.43 23.10 22.00 22.54 20
108/05/30 22.50 23.10 21.48 22.43 11
108/05/29 22.20 22.50 22.50 22.50 1
108/05/28 22.12 22.50 21.90 22.20 2
108/05/27 22.58 22.31 21.38 22.12 12
108/05/24 22.86 23.30 22.30 22.58 4
108/05/23 22.60 23.30 21.90 22.86 19
108/05/22 23.00 23.00 21.90 22.60 2
108/05/21 22.35 23.00 23.00 23.00 1
108/05/20 22.84 22.66 22.00 22.35 8
108/05/17 22.84 21.85 22.50 22.84 0
108/05/16 22.66 22.90 22.75 22.84 5
108/05/15 22.42 22.90 22.42 22.66 2
108/05/14 22.94 23.00 22.00 22.42 6
108/05/13 22.90 22.94 22.94 22.94 2
108/05/10 22.80 22.90 22.90 22.90 1
108/05/09 22.80 22.80 22.80 22.80 2
108/05/08 22.48 22.80 22.80 22.80 1
108/05/07 22.88 23.00 22.00 22.48 11
108/05/06 22.80 23.00 22.71 22.88 7
108/05/03 22.80 22.71 23.00 22.80 0
108/05/02 23.86 22.80 22.80 22.80 1
108/04/30 23.85 23.90 23.85 23.86 4
108/04/25 23.68 24.20 23.00 23.61 27
108/04/24 23.68 23.68 23.68 23.68 1
108/04/23 23.68 23.68 23.68 23.68 1
108/04/22 23.68 23.68 23.68 23.68 2
108/04/19 23.16 23.68 23.68 23.68 1
108/04/18 22.40 23.50 22.70 23.16 10
108/04/17 22.93 22.40 22.40 22.40 3
108/04/16 23.21 23.00 22.80 22.93 9
108/04/15 23.69 24.00 22.80 23.21 25
108/04/12 24.05 24.00 23.50 23.69 15
108/04/11 23.82 25.00 23.00 24.05 88
108/04/10 23.87 24.31 23.60 23.82 5
108/04/09 23.58 24.31 22.70 23.87 17
108/04/08 22.98 23.80 23.50 23.58 4
108/04/03 23.22 23.70 22.80 22.98 6
108/04/02 23.23 24.10 22.99 23.22 5
108/04/01 24.00 24.10 22.71 23.23 30
108/03/29 24.00 24.00 24.00 24.00 1
108/03/28 23.35 24.00 24.00 24.00 1
108/03/27 23.36 24.00 23.00 23.35 21
108/03/26 23.10 24.21 23.00 23.36 105
108/03/25 23.10 23.10 23.10 23.10 3
108/03/22 22.83 23.10 23.10 23.10 1
108/03/21 22.83 22.04 23.10 22.83 0
108/03/20 23.05 23.10 22.50 22.83 10
108/03/19 22.50 23.50 22.40 23.05 30
108/03/18 22.28 22.50 22.50 22.50 1
108/03/15 22.13 22.50 22.20 22.28 4
108/03/14 22.10 22.20 22.10 22.13 4
108/03/13 21.75 22.10 22.10 22.10 1
108/03/12 21.40 22.00 21.50 21.75 6
108/03/11 21.40 21.50 22.00 21.40 0
108/03/08 21.67 22.00 21.00 21.40 15
108/03/07 21.36 22.10 21.00 21.67 22
108/03/06 21.89 22.05 21.00 21.36 8
名稱 成交 漲跌 漲% 成交量