金萬林企業股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/07/10 189.1 190.9 166.5 172.0 1
109/07/09 180.6 203.4 180.4 189.1 1
109/07/08 155.0 195.7 148.4 180.6 2
109/07/07 179.4 176.9 137.9 155.0 2
109/07/06 189.7 188.1 173.5 179.4 1
109/07/03 200.4 203.4 181.1 189.7 1
109/07/02 205.1 204.8 197.8 200.4 1
109/07/01 202.4 209.7 195.0 205.1 1
109/06/30 209.2 214.6 193.0 202.4 1
109/06/29 208.4 219.4 200.6 209.2 2
109/06/24 208.6 232.7 195.7 208.4 2
109/06/23 206.2 227.8 193.7 208.6 2
109/06/22 177.0 226.4 190.9 206.2 4
109/06/19 187.9 194.4 167.2 177.0 2
109/06/18 183.5 205.5 172.1 187.9 2
109/06/17 161.8 194.4 170.7 183.5 2
109/06/16 150.2 172.8 149.1 161.8 2
109/06/15 135.3 160.9 136.7 150.2 2
109/06/12 135.1 140.0 125.9 135.3 1
109/06/11 125.8 153.3 124.1 135.1 2
109/06/10 101.0 144.2 107.6 125.8 2
109/06/09 111.1 114.7 87.5 101.0 1
109/06/08 125.5 126.1 95.3 111.1 2
109/06/05 127.6 128.2 123.7 125.5 616
109/06/04 127.8 131.4 125.0 127.6 761
109/06/03 130.9 137.1 118.4 127.8 1
109/06/02 148.3 149.8 125.0 130.9 2
109/06/01 151.9 162.3 142.1 148.3 1
109/05/29 149.1 159.5 139.3 151.9 1
109/05/28 162.0 166.5 128.5 149.1 2
109/05/27 232.5 213.9 125.8 162.0 3
109/05/26 214.5 278.6 196.4 232.5 4
109/05/25 153.9 270.3 170.0 214.5 7
109/05/22 102.6 187.4 131.1 153.9 1
109/05/21 68.41 142.11 68.55 102.62 7
109/05/20 69.14 70.36 67.43 68.41 556
109/05/19 73.53 74.40 66.18 69.14 1
109/05/15 71.96 79.41 71.05 74.82 1
109/05/14 68.77 76.90 69.66 71.96 1
109/05/13 68.07 70.36 67.57 68.77 589
109/05/12 67.43 71.05 65.48 68.07 557
109/05/11 70.16 73.14 59.91 67.43 938
109/05/08 71.28 75.93 66.18 70.16 1
109/05/07 65.20 76.63 64.09 71.28 2
109/05/06 59.66 74.54 59.21 65.20 2
109/05/05 57.07 64.09 55.73 59.66 1
109/05/04 53.08 59.91 51.55 57.07 892
109/04/30 54.60 57.19 50.16 53.08 529
109/04/29 60.92 61.16 52.25 54.60 756
109/04/28 60.09 75.93 52.66 60.92 1
109/04/27 45.59 74.54 47.02 60.09 3
109/04/24 40.19 51.55 41.94 45.59 1
109/04/23 39.07 43.96 38.31 40.19 718
109/04/21 38.65 40.75 37.96 38.84 200
109/04/21 現增配股:393.20388349(股/千股) 
109/04/20 27.47 28.55 27.35 27.74 175
109/04/17 27.58 28.70 26.40 27.47 384
109/04/16 25.60 28.20 26.00 27.58 252
109/04/15 26.59 26.00 25.30 25.60 74
109/04/14 26.51 27.40 25.20 26.59 69
109/04/10 26.38 26.50 24.90 25.92 71
109/04/09 26.59 26.70 26.20 26.38 41
109/04/08 27.03 27.10 26.20 26.59 28
109/04/07 27.33 27.60 26.40 27.03 114
109/04/06 27.94 28.10 26.80 27.33 120
109/04/01 27.41 28.30 27.70 27.94 148
109/03/31 27.59 28.70 26.10 27.41 258
109/03/30 25.61 28.70 25.50 27.59 169
109/03/27 27.58 26.90 24.80 25.61 128
109/03/26 23.90 29.90 24.40 27.58 201
109/03/25 22.64 24.80 22.80 23.90 88
109/03/24 22.81 22.80 22.40 22.64 53
109/03/23 23.04 23.50 22.40 22.81 42
109/03/20 23.13 23.36 22.63 23.04 21
109/03/19 24.30 24.30 22.33 23.13 40
109/03/18 24.61 24.50 24.10 24.30 4
109/03/17 24.70 24.80 24.10 24.61 25
109/03/16 24.19 25.47 24.20 24.70 27
109/03/13 28.56 26.50 23.04 24.19 140
109/03/12 27.74 29.50 27.40 28.56 313
109/03/11 24.41 28.75 25.20 27.74 437
109/03/10 23.21 25.30 23.65 24.41 243
109/03/09 21.41 24.27 21.90 23.21 167
109/03/06 22.83 22.80 20.52 21.41 121
109/03/05 20.68 23.68 21.40 22.83 197
109/03/04 19.89 21.15 20.00 20.68 127
109/03/03 19.95 20.30 19.60 19.89 75
109/03/02 20.14 20.42 19.80 19.95 35
109/02/27 20.75 21.00 19.90 20.14 53
109/02/26 21.40 21.47 20.40 20.75 25
109/02/25 21.03 22.50 20.43 21.40 70
109/02/24 21.90 22.00 21.00 21.03 0
109/02/20 22.09 30.00 22.14 25.69 318
109/02/19 19.51 23.10 19.60 22.09 168
109/02/18 19.96 20.20 19.10 19.51 21
109/02/17 20.00 20.10 19.90 19.96 8
109/02/14 20.70 20.60 20.00 20.00 2
109/02/13 20.07 20.70 20.70 20.70 0
109/02/12 20.95 20.90 20.00 20.07 25
109/02/11 20.50 21.10 20.60 20.95 119
109/02/10 20.10 20.80 20.00 20.50 73
109/02/07 20.10 20.10 20.10 20.10 0
109/02/06 20.20 20.10 20.10 20.10 0
109/02/05 20.07 20.50 20.00 20.20 5
109/02/04 20.00 20.10 20.00 20.07 9
109/02/03 20.04 20.00 20.00 20.00 6
109/01/31 19.63 20.20 19.90 20.04 39
109/01/30 20.08 19.90 19.40 19.63 34
109/01/20 20.60 20.20 20.00 20.08 22
109/01/17 19.95 20.60 20.60 20.60 0
109/01/16 19.80 20.89 19.80 19.95 29
109/01/15 19.06 19.80 19.80 19.80 0
109/01/14 19.35 19.80 19.00 19.06 1
109/01/13 19.35 19.00 19.80 19.35 0
109/01/10 19.47 19.50 19.20 19.35 10
109/01/09 20.79 19.80 19.20 19.47 26
109/01/07 20.93 21.30 21.10 21.21 26
109/01/06 20.00 21.50 20.10 20.93 58
109/01/03 19.90 20.30 19.40 20.00 20
109/01/02 20.94 20.40 19.15 19.90 56
108/12/31 21.42 21.40 20.80 20.94 41
108/12/30 21.49 21.50 21.10 21.42 49
108/12/27 20.13 22.10 21.05 21.49 94
108/12/26 17.31 21.35 18.00 20.13 116
108/12/25 16.53 18.00 16.80 17.31 205
108/12/24 15.30 17.26 15.30 16.53 151
108/12/23 15.05 15.30 15.30 15.30 0
108/12/20 14.87 15.10 15.00 15.05 20
108/12/19 15.01 15.10 14.70 14.87 22
108/12/18 15.64 15.50 14.63 15.01 75
108/12/17 16.46 15.80 15.50 15.64 85
108/12/16 14.55 17.78 14.80 16.46 131
108/12/13 13.88 14.80 14.06 14.55 51
108/12/12 13.65 14.80 13.50 13.88 162
108/12/11 13.65 13.10 13.60 13.65 0
108/12/10 13.72 13.65 13.65 13.65 2
108/12/09 14.11 13.80 13.60 13.72 33
108/12/06 14.11 13.75 14.10 14.11 0
108/12/05 14.70 14.40 14.00 14.11 45
108/12/03 14.93 14.90 14.90 14.90 1
108/12/02 14.93 14.25 14.90 14.93 0
108/11/29 15.50 15.00 14.90 14.93 15
108/11/28 15.38 15.50 15.50 15.50 5
108/11/27 15.43 15.50 15.00 15.38 4
108/11/26 15.69 15.60 15.10 15.43 70
108/11/25 15.69 15.30 15.80 15.69 0
108/11/12 17.49 17.10 17.01 17.04 7
108/11/11 17.48 17.70 17.10 17.49 33
108/11/08 18.30 17.80 17.10 17.48 20
108/11/07 18.11 18.40 18.11 18.30 3
108/11/06 18.08 18.40 18.00 18.11 17
名稱 成交 漲跌 漲% 成交量