金萬林企業股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/02/20 22.48 30.52 22.53 26.14 318
109/02/19 19.85 23.50 19.94 22.48 168
109/02/18 20.31 20.55 19.43 19.85 21
109/02/17 20.35 20.45 20.25 20.31 8
109/02/14 21.06 20.96 20.35 20.35 2
109/02/13 20.42 21.06 21.06 21.06 0
109/02/12 21.32 21.26 20.35 20.42 25
109/02/11 20.86 21.47 20.96 21.32 119
109/02/10 20.45 21.16 20.35 20.86 73
109/02/07 20.45 20.45 20.45 20.45 0
109/02/06 20.55 20.45 20.45 20.45 0
109/02/05 20.42 20.86 20.35 20.55 5
109/02/04 20.35 20.45 20.35 20.42 9
109/02/03 20.39 20.35 20.35 20.35 6
109/01/31 19.97 20.55 20.25 20.39 39
109/01/30 20.43 20.25 19.74 19.97 34
109/01/20 20.96 20.55 20.35 20.43 22
109/01/17 20.30 20.96 20.96 20.96 0
109/01/16 20.15 21.25 20.15 20.30 29
109/01/15 19.39 20.15 20.15 20.15 0
109/01/14 19.69 20.15 19.33 19.39 1
109/01/13 19.69 19.33 20.15 19.69 0
109/01/10 19.81 19.84 19.53 19.69 10
109/01/09 21.15 20.15 19.53 19.81 26
109/01/07 21.29 21.67 21.47 21.58 26
109/01/06 20.35 21.87 20.45 21.29 58
109/01/03 20.25 20.65 19.74 20.35 20
109/01/02 21.31 20.76 19.48 20.25 56
108/12/31 21.79 21.77 21.16 21.31 41
108/12/30 21.86 21.87 21.47 21.79 49
108/12/27 20.48 22.49 21.42 21.86 94
108/12/26 17.61 21.72 18.31 20.48 116
108/12/25 16.82 18.31 17.09 17.61 205
108/12/24 15.57 17.56 15.57 16.82 151
108/12/23 15.31 15.57 15.57 15.57 0
108/12/20 15.13 15.36 15.26 15.31 20
108/12/19 15.27 15.36 14.96 15.13 22
108/12/18 15.91 15.77 14.89 15.27 75
108/12/17 16.75 16.08 15.77 15.91 85
108/12/16 14.80 18.09 15.06 16.75 131
108/12/13 14.12 15.06 14.31 14.80 51
108/12/12 13.89 15.06 13.74 14.12 162
108/12/11 13.89 13.33 13.84 13.89 0
108/12/10 13.96 13.89 13.89 13.89 2
108/12/09 14.36 14.04 13.84 13.96 33
108/12/06 14.36 13.99 14.35 14.36 0
108/12/05 14.96 14.65 14.24 14.36 45
108/12/03 15.19 15.16 15.16 15.16 1
108/12/02 15.19 14.50 15.16 15.19 0
108/11/29 15.77 15.26 15.16 15.19 15
108/11/28 15.65 15.77 15.77 15.77 5
108/11/27 15.70 15.77 15.26 15.65 4
108/11/26 15.96 15.87 15.36 15.70 70
108/11/25 15.96 15.57 16.08 15.96 0
108/11/12 17.79 17.40 17.31 17.34 7
108/11/11 17.78 18.01 17.40 17.79 33
108/11/08 18.62 18.11 17.40 17.78 20
108/11/07 18.43 18.72 18.43 18.62 3
108/11/06 18.40 18.72 18.31 18.43 17
108/11/05 18.40 18.01 18.72 18.40 0
108/11/04 18.70 18.72 18.31 18.40 37
108/11/01 18.83 18.82 18.52 18.70 16
108/10/31 19.46 19.03 18.52 18.83 23
108/10/30 19.66 19.81 18.85 19.46 25
108/10/29 20.39 19.84 19.63 19.66 8
108/10/28 20.43 20.55 20.25 20.39 25
108/10/25 20.82 21.26 20.25 20.43 11
108/10/24 20.82 20.25 21.26 20.82 0
108/10/23 20.82 20.30 21.26 20.82 0
108/10/22 20.82 20.30 21.26 20.82 0
108/10/21 20.82 21.37 20.40 20.82 11
108/10/18 21.24 21.37 20.30 20.82 13
108/10/17 21.98 21.98 20.86 21.24 28
108/10/16 21.63 21.98 21.98 21.98 1
108/10/15 21.63 20.98 21.98 21.63 0
108/10/14 21.21 22.38 21.06 21.63 29
108/10/09 21.69 21.98 20.96 21.21 4
108/10/08 21.69 20.96 21.98 21.69 0
108/10/07 21.82 22.28 21.26 21.69 9
108/10/04 22.38 22.28 21.37 21.82 4
108/10/03 22.25 22.38 22.38 22.38 1
108/10/02 22.38 22.38 21.87 22.25 6
108/10/01 22.38 21.26 22.38 22.38 0
108/09/27 22.38 21.26 22.38 22.38 0
108/09/26 22.18 22.38 22.38 22.38 1
108/09/25 22.28 22.38 21.87 22.18 6
108/09/24 22.28 21.26 21.87 22.28 0
108/09/23 22.14 22.28 22.28 22.28 1
108/09/20 21.84 22.38 21.37 22.14 3
108/09/19 21.84 21.37 22.38 21.84 0
108/09/18 21.82 22.38 21.26 21.84 13
108/09/17 21.82 21.26 22.28 21.82 0
108/09/16 21.82 21.26 22.38 21.82 0
108/09/12 22.06 22.38 21.26 21.82 2
108/09/11 22.06 21.26 22.28 22.06 0
108/09/10 22.06 21.77 22.38 22.06 0
108/09/09 22.29 22.49 21.87 22.06 6
108/09/06 22.38 22.49 21.65 22.29 8
108/09/05 22.38 21.65 22.38 22.38 0
108/09/04 22.38 21.65 22.38 22.38 0
108/09/03 22.38 21.65 22.38 22.38 0
108/09/02 22.38 21.65 22.38 22.38 0
108/08/30 21.87 22.38 22.38 22.38 1
108/08/29 22.02 22.38 21.70 21.87 7
108/08/28 22.02 21.70 22.79 22.02 0
108/08/27 22.38 22.79 21.77 22.02 8
108/08/26 22.48 22.79 21.77 22.38 5
108/08/23 22.38 22.84 21.87 22.48 4
108/08/22 23.20 22.84 22.08 22.38 13
108/08/21 23.20 22.08 22.84 23.20 0
108/08/20 23.20 22.08 22.84 23.20 0
108/08/19 22.76 23.20 23.20 23.20 1
108/08/16 22.74 23.20 22.19 22.76 3
108/08/15 22.96 23.20 22.54 22.74 3
108/08/14 23.35 23.50 22.23 22.96 9
108/08/07 22.89 23.30 23.30 23.30 1
108/08/06 22.89 22.23 23.30 22.89 0
108/08/05 22.85 22.89 22.89 22.89 3
108/08/02 23.23 23.40 22.38 22.85 32
108/08/01 23.23 22.53 23.55 23.23 0
108/07/31 23.04 23.55 22.89 23.23 4
108/07/30 23.35 23.55 22.53 23.04 4
108/07/29 23.36 23.55 23.10 23.35 8
108/07/26 23.28 23.55 23.10 23.36 5
108/07/25 23.19 23.71 22.89 23.28 14
108/07/24 23.15 23.67 22.89 23.19 6
108/07/23 22.66 23.67 22.89 23.15 13
108/07/22 22.89 22.99 21.98 22.66 7
108/07/19 22.79 22.99 22.69 22.89 3
108/07/18 22.82 22.79 22.79 22.79 3
108/07/17 22.69 23.40 21.57 22.82 15
108/07/16 22.41 22.69 22.69 22.69 1
108/07/16 資配:17.43470000(股/千股) 
108/07/15 22.04 22.30 21.40 22.03 471
108/07/12 21.40 22.30 22.00 22.04 121
108/07/11 21.40 21.40 21.40 21.40 1
108/07/10 21.76 21.40 21.40 21.40 0
108/07/09 21.76 21.40 22.30 21.76 0
108/07/08 21.76 21.40 22.30 21.76 0
108/07/05 21.76 21.40 22.30 21.76 0
108/07/04 22.10 22.90 21.19 21.76 29
108/07/03 21.53 22.20 22.00 22.10 2
108/07/02 21.54 22.20 21.19 21.53 3
108/07/01 22.00 21.58 21.50 21.54 120
108/06/28 21.52 22.00 22.00 22.00 1
108/06/27 21.52 21.19 21.80 21.52 0
108/06/26 21.48 22.00 21.28 21.52 3
108/06/25 21.75 22.30 21.28 21.48 14
108/06/24 22.20 22.63 21.28 21.75 17
108/06/21 21.72 22.20 22.20 22.20 1
108/06/20 21.96 22.20 21.20 21.72 4
名稱 成交 漲跌 漲% 成交量