雅祥生技醫藥股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/12 31.57 32.50 31.65 32.11 63
109/08/11 32.10 32.25 30.75 31.57 14
109/08/10 31.91 32.30 32.00 32.10 24
109/08/07 31.64 33.10 31.00 31.91 125
109/08/06 31.65 32.95 31.50 31.64 61
109/08/05 31.92 31.95 31.05 31.65 62
109/08/04 31.70 32.20 31.50 31.92 95
109/08/03 30.09 34.00 30.00 31.70 239
109/07/31 29.42 30.60 29.35 30.09 66
109/07/30 29.32 30.00 29.10 29.42 52
109/07/29 30.38 30.00 29.05 29.32 32
109/07/28 30.71 30.80 29.05 30.38 48
109/07/27 30.73 31.00 30.00 30.71 48
109/07/24 31.48 31.45 30.55 30.73 9
109/07/23 30.63 32.95 30.55 31.48 143
109/07/22 28.29 33.05 28.95 30.63 200
109/07/21 28.35 28.95 28.05 28.29 50
109/07/20 28.42 28.95 28.00 28.35 83
109/07/17 28.58 29.00 27.60 28.42 115
109/07/16 27.75 29.45 27.95 28.58 82
109/07/15 29.05 28.00 27.55 27.75 121
109/07/14 31.16 30.35 27.65 29.05 257
109/07/13 32.60 32.60 30.35 31.16 247
109/07/10 34.62 35.20 30.45 32.60 354
109/07/09 34.26 35.70 33.05 34.62 413
109/07/08 35.06 35.45 33.10 34.26 293
109/07/07 30.92 37.45 33.55 35.06 664
109/07/06 21.53 35.25 22.00 30.92 720
109/07/03 20.37 22.35 20.90 21.53 112
109/07/02 20.19 20.95 19.75 20.37 135
109/07/01 19.53 20.55 19.60 20.19 87
109/06/30 18.83 20.20 19.20 19.53 54
109/06/29 18.31 19.30 18.40 18.83 50
109/06/24 18.20 19.05 17.65 18.31 134
109/06/23 16.78 19.05 17.10 18.20 173
109/06/22 16.26 17.35 16.20 16.78 74
109/06/19 16.55 16.65 16.00 16.26 23
109/06/18 16.35 17.20 16.35 16.55 45
109/06/17 16.55 16.55 15.95 16.35 108
109/06/16 16.50 16.60 16.50 16.55 25
109/06/15 16.56 16.60 15.90 16.50 34
109/06/12 16.41 16.70 16.00 16.56 38
109/06/11 15.80 16.70 15.85 16.41 143
109/06/10 16.20 16.60 15.60 15.80 433
109/06/09 15.81 16.25 16.10 16.20 55
109/06/08 15.95 16.20 15.65 15.81 160
109/06/05 15.99 17.00 15.60 15.95 244
109/06/04 16.79 16.90 15.20 15.99 289
109/06/03 16.52 17.00 16.25 16.79 102
109/06/02 16.45 16.75 16.25 16.52 27
109/06/01 17.20 16.75 16.00 16.45 111
109/05/29 17.52 17.65 16.50 17.20 15
109/05/28 18.02 17.85 17.10 17.52 48
109/05/27 19.01 18.75 17.15 18.02 78
109/05/26 17.76 19.85 17.95 19.01 382
109/05/25 17.32 18.60 16.90 17.76 357
109/05/22 16.35 17.55 17.10 17.32 58
109/05/21 16.53 16.35 16.35 16.35 4
109/05/20 16.31 16.80 16.35 16.53 56
109/05/19 16.39 17.00 16.25 16.31 93
109/05/15 16.89 17.10 16.40 16.59 68
109/05/14 16.94 17.00 16.15 16.89 35
109/05/13 17.13 17.60 16.85 16.94 23
109/05/12 17.91 17.70 16.85 17.13 84
109/05/11 17.91 17.91 17.91 17.91 0
109/05/08 17.77 18.35 17.55 17.91 17
109/05/07 18.07 18.05 17.50 17.77 119
109/05/06 18.14 18.40 17.80 18.07 121
109/05/05 18.65 18.65 17.85 18.14 33
109/05/04 18.15 18.65 18.65 18.65 1
109/04/30 18.25 18.25 18.00 18.15 10
109/04/29 17.67 18.25 18.25 18.25 0
109/04/28 18.05 18.05 17.60 17.67 13
109/04/27 18.05 18.05 18.05 18.05 1
109/04/24 17.25 18.05 18.05 18.05 0
109/04/23 17.41 17.25 17.25 17.25 0
109/04/21 17.23 17.80 17.10 17.28 80
109/04/20 17.00 17.80 17.00 17.23 52
109/04/17 17.60 17.00 17.00 17.00 2
109/04/16 17.65 17.80 16.90 17.60 36
109/04/15 17.72 17.80 17.50 17.65 10
109/04/14 18.03 18.00 17.40 17.72 68
109/04/10 16.66 18.85 17.20 18.37 105
109/04/09 16.13 16.70 16.65 16.66 17
109/04/08 16.00 16.25 16.00 16.13 10
109/04/07 16.11 16.00 16.00 16.00 10
109/04/06 16.11 16.11 16.11 16.11 0
109/04/01 16.30 16.15 16.00 16.11 7
109/03/31 16.09 16.35 16.25 16.30 15
109/03/30 16.15 16.15 16.05 16.09 7
109/03/25 15.94 16.20 16.10 16.15 30
109/03/24 15.55 16.20 15.55 15.94 5
109/03/23 16.21 15.60 15.45 15.55 51
109/03/20 16.16 16.29 16.15 16.21 30
109/03/19 17.06 16.16 16.16 16.16 2
109/03/18 16.67 17.14 17.00 17.06 9
109/03/17 17.42 17.49 15.88 16.67 53
109/03/16 18.18 17.80 17.10 17.42 83
109/03/13 19.19 18.30 17.40 18.18 53
109/03/12 19.20 19.20 19.19 19.19 6
109/03/11 19.51 19.59 19.00 19.20 104
109/03/10 19.55 19.79 19.21 19.51 34
109/03/09 19.62 19.89 19.50 19.55 80
109/03/06 19.66 19.89 19.51 19.62 65
109/03/05 19.62 19.90 19.51 19.66 15
109/03/04 20.08 20.00 19.51 19.62 20
109/03/03 19.61 20.49 19.51 20.08 110
109/03/02 19.48 20.20 19.01 19.61 234
109/02/27 19.68 19.80 19.20 19.48 110
109/02/26 19.57 19.85 19.31 19.68 35
109/02/25 19.54 19.80 19.30 19.57 54
109/02/24 19.54 19.99 19.00 19.54 73
109/02/20 19.41 20.00 19.41 19.71 62
109/02/19 19.30 19.46 19.20 19.41 13
109/02/18 19.90 19.50 19.11 19.30 143
109/02/17 19.41 20.09 19.90 19.90 4
109/02/14 19.65 19.90 19.20 19.41 17
109/02/13 19.45 19.99 19.42 19.65 74
109/02/12 19.61 19.50 19.43 19.45 36
109/02/11 19.98 20.00 19.43 19.61 33
109/02/10 19.42 20.65 19.51 19.98 58
109/02/07 19.47 19.60 19.30 19.42 28
109/02/06 19.28 19.70 19.30 19.47 23
109/02/05 19.41 19.60 19.12 19.28 45
109/02/04 19.85 19.90 19.11 19.41 55
109/02/03 19.74 20.00 19.60 19.85 32
109/01/31 20.12 20.10 19.60 19.74 30
109/01/30 19.65 20.93 19.70 20.12 72
109/01/20 19.74 20.09 19.53 19.65 51
109/01/17 19.64 19.80 19.64 19.74 4
109/01/16 19.51 19.80 19.51 19.64 48
109/01/15 19.45 20.00 19.30 19.51 47
109/01/14 19.35 20.29 19.30 19.45 44
109/01/13 20.29 20.29 19.30 19.35 19
109/01/10 20.29 20.30 20.29 20.29 7
109/01/09 20.35 20.29 20.29 20.29 6
109/01/07 20.05 20.79 20.01 20.42 182
109/01/06 19.78 20.15 19.70 20.05 40
109/01/03 19.78 19.80 19.70 19.78 14
109/01/02 19.59 19.90 19.59 19.78 5
108/12/31 19.40 19.99 19.30 19.59 79
108/12/30 19.14 19.51 19.05 19.40 14
108/12/27 19.18 19.28 19.02 19.14 36
108/12/26 19.41 19.41 19.10 19.18 29
108/12/25 19.41 19.41 19.40 19.41 10
108/12/24 19.46 19.50 19.30 19.41 24
108/12/23 19.54 19.78 19.40 19.46 34
108/12/20 19.40 19.78 19.50 19.54 38
108/12/19 19.82 19.41 19.40 19.40 38
108/12/18 19.55 20.00 19.60 19.82 35
名稱 成交 漲跌 漲% 成交量