瑩碩生技醫藥股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/10 37.49 37.15 36.55 36.78 17
109/08/07 37.75 38.05 36.45 37.49 58
109/08/06 35.48 38.50 35.35 37.75 221
109/08/05 35.85 35.90 34.95 35.48 39
109/08/04 35.90 36.30 35.25 35.85 49
109/08/03 35.17 36.15 35.65 35.90 49
109/07/31 34.83 35.85 34.85 35.17 13
109/07/30 35.63 36.00 33.85 34.83 37
109/07/29 35.07 36.15 35.00 35.63 51
109/07/28 35.71 35.95 34.85 35.07 75
109/07/27 37.91 37.10 35.35 35.71 190
109/07/24 38.43 39.00 36.65 37.91 140
109/07/23 37.98 38.80 37.90 38.43 132
109/07/22 38.38 38.80 37.45 37.98 115
109/07/21 37.39 39.10 37.85 38.38 152
109/07/20 36.01 38.45 36.50 37.39 207
109/07/17 36.67 36.85 35.00 36.01 195
109/07/16 37.11 38.35 36.10 36.67 101
109/07/15 38.08 38.90 36.15 37.11 139
109/07/14 38.60 39.00 36.35 38.08 145
109/07/13 41.86 41.75 37.10 38.60 250
109/07/10 43.42 46.30 39.85 41.86 452
109/07/09 41.76 45.90 41.15 43.42 700
109/07/08 39.72 43.15 40.00 41.76 952
109/07/07 39.43 41.55 39.05 39.72 335
109/07/06 38.24 41.40 37.50 39.43 479
109/07/03 37.52 40.15 37.30 38.24 197
109/07/02 36.47 38.00 35.15 37.52 138
109/07/01 36.50 36.95 35.20 36.47 42
109/06/30 37.18 37.10 35.85 36.50 50
109/06/29 35.46 39.35 35.10 37.18 79
109/06/24 35.94 35.95 35.15 35.46 51
109/06/23 37.36 37.30 35.15 35.94 76
109/06/22 38.11 38.45 36.05 37.36 86
109/06/19 39.33 39.20 37.85 38.11 100
109/06/18 39.96 41.00 38.85 39.33 316
109/06/17 38.96 41.00 38.85 39.96 436
109/06/16 36.37 41.60 37.00 38.96 673
109/06/15 33.27 37.80 32.95 36.37 547
109/06/12 32.95 34.00 32.20 33.27 41
109/06/11 33.56 34.15 32.40 32.95 29
109/06/10 33.32 34.15 32.55 33.56 75
109/06/09 33.34 34.00 32.85 33.32 58
109/06/08 33.28 34.05 33.00 33.34 49
109/06/05 31.88 34.60 31.40 33.28 121
109/06/04 31.83 32.35 31.50 31.88 45
109/06/03 32.54 32.80 30.90 31.83 53
109/06/02 34.50 34.10 31.30 32.54 187
109/06/01 34.34 35.40 33.90 34.50 45
109/05/29 35.47 35.75 33.80 34.34 88
109/05/28 34.41 36.90 33.05 35.47 191
109/05/27 40.34 40.00 31.85 34.41 269
109/05/26 46.89 46.85 36.15 40.34 620
109/05/25 42.58 55.70 37.65 46.89 1
109/05/22 28.38 56.00 28.80 42.58 418
109/05/21 28.21 28.95 27.60 28.38 19
109/05/20 29.01 29.45 28.00 28.21 21
109/05/19 28.15 29.50 28.15 29.01 37
109/05/15 28.85 29.35 27.85 28.43 41
109/05/14 29.27 29.50 28.65 28.85 27
109/05/13 29.24 29.60 29.00 29.27 33
109/05/12 29.17 29.80 28.90 29.24 14
109/05/11 29.65 29.95 28.55 29.17 41
109/05/08 30.03 30.50 28.55 29.65 26
109/05/07 30.10 30.50 29.70 30.03 21
109/05/06 29.40 30.70 29.30 30.10 101
109/05/05 30.44 30.50 29.10 29.40 25
109/05/04 29.14 31.00 29.60 30.44 77
109/04/30 29.63 30.25 28.85 29.14 5
109/04/29 30.64 30.50 29.25 29.63 87
109/04/28 31.03 31.20 30.20 30.64 86
109/04/27 29.85 31.50 29.85 31.03 137
109/04/24 29.23 30.30 29.40 29.85 58
109/04/23 28.56 29.95 28.50 29.23 31
109/04/21 29.92 29.85 28.35 28.68 56
109/04/20 29.21 30.05 29.50 29.92 34
109/04/17 29.89 30.30 28.80 29.21 111
109/04/16 29.88 30.10 29.50 29.89 21
109/04/15 29.94 30.25 29.45 29.88 49
109/04/14 30.90 30.90 29.55 29.94 111
109/04/10 32.93 33.65 32.20 32.55 122
109/04/09 32.29 33.60 32.05 32.93 119
109/04/08 33.02 34.20 31.35 32.29 168
109/04/07 29.83 34.20 30.50 33.02 420
109/04/06 30.84 31.10 29.35 29.83 89
109/04/01 36.06 35.00 28.60 30.84 347
109/03/31 36.20 37.80 34.50 36.06 433
109/03/30 30.71 38.15 31.25 36.20 612
109/03/27 24.76 32.75 25.65 30.71 260
109/03/26 25.07 25.55 24.00 24.76 41
109/03/25 24.60 25.75 24.60 25.07 61
109/03/24 23.42 25.50 24.00 24.60 52
109/03/23 23.65 23.60 23.20 23.42 21
109/03/20 23.16 24.42 23.50 23.65 15
109/03/19 24.46 24.00 22.33 23.16 38
109/03/18 24.75 25.26 24.00 24.46 32
109/03/17 25.98 25.80 23.66 24.75 38
109/03/16 25.78 26.95 25.20 25.98 16
109/03/13 28.30 27.08 25.38 25.78 69
109/03/12 29.79 29.59 27.09 28.30 32
109/03/11 29.48 29.99 29.20 29.79 4
109/03/10 30.28 29.80 29.01 29.48 5
109/03/09 30.52 30.61 29.80 30.28 19
109/03/06 30.04 30.52 30.52 30.52 0
109/03/05 29.54 30.54 30.00 30.04 6
109/03/04 30.49 30.49 29.00 29.54 2
109/03/03 29.30 30.49 30.49 30.49 0
109/03/02 30.62 30.49 29.10 29.30 6
109/02/27 29.53 30.62 30.62 30.62 0
109/02/26 29.44 30.00 29.00 29.53 15
109/02/25 29.93 29.50 29.40 29.44 9
109/02/24 29.91 30.00 29.80 29.93 18
109/02/20 29.96 29.91 29.91 29.91 1
109/02/18 30.69 30.00 29.91 29.96 5
109/02/17 31.17 30.90 30.40 30.69 11
109/02/14 31.88 31.36 31.00 31.17 34
109/02/13 31.93 32.00 31.50 31.88 30
109/02/12 30.10 32.51 30.75 31.93 58
109/02/11 30.10 29.23 30.74 30.10 0
109/02/10 29.65 30.10 30.10 30.10 0
109/02/06 29.69 30.00 29.50 29.65 10
109/02/05 29.69 29.51 31.00 29.69 0
109/02/04 30.22 30.09 29.20 29.69 19
109/02/03 30.23 30.50 30.00 30.22 9
109/01/31 31.10 31.10 29.27 30.23 28
109/01/30 31.58 31.30 31.00 31.10 7
109/01/20 30.14 32.10 31.11 31.58 10
109/01/17 32.70 32.41 30.00 30.14 1
109/01/16 30.17 33.10 32.44 32.70 21
109/01/15 30.23 34.00 30.00 30.17 1
109/01/14 30.10 34.20 30.00 30.23 1
109/01/13 30.67 30.49 30.00 30.10 13
109/01/10 31.85 31.70 30.20 30.67 27
109/01/09 32.03 31.86 31.80 31.85 4
109/01/07 33.04 33.00 33.00 33.00 3
109/01/06 33.05 33.12 33.00 33.04 11
109/01/03 33.18 33.05 33.05 33.05 2
109/01/02 33.33 33.60 33.06 33.18 5
108/12/31 33.60 33.60 33.10 33.33 31
108/12/30 33.70 33.60 33.60 33.60 3
108/12/27 33.92 33.90 33.50 33.70 8
108/12/26 33.75 34.50 33.79 33.92 21
108/12/25 33.83 33.90 33.03 33.75 6
108/12/24 34.63 34.01 33.03 33.83 32
108/12/23 34.74 35.00 34.50 34.63 8
108/12/20 34.40 34.85 34.40 34.74 4
108/12/19 34.68 34.50 34.30 34.40 8
108/12/18 34.90 34.70 34.42 34.68 6
108/12/17 35.00 34.90 34.90 34.90 3
108/12/16 34.81 35.00 35.00 35.00 1
名稱 成交 漲跌 漲% 成交量