海樂影業股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/07 23.70 23.70 23.70 23.70 0
109/08/06 23.70 23.70 23.70 23.70 0
109/08/05 23.70 23.70 23.70 23.70 0
109/08/04 23.70 23.70 23.70 23.70 0
109/08/03 23.85 23.80 23.65 23.70 40
109/07/31 23.85 23.85 23.85 23.85 0
109/07/30 23.85 23.85 23.85 23.85 0
109/07/29 23.85 23.85 23.85 23.85 0
109/07/28 23.81 23.85 23.85 23.85 0
109/07/27 23.81 23.81 23.81 23.81 0
109/07/24 23.81 23.81 23.81 23.81 0
109/07/23 23.75 23.85 23.75 23.81 2
109/07/22 23.75 23.75 23.75 23.75 0
109/07/21 24.75 23.75 23.75 23.75 1
109/07/20 24.75 24.75 24.75 24.75 0
109/07/17 24.75 24.80 23.75 24.75 60
109/07/16 24.90 24.90 23.75 24.75 22
109/07/15 24.88 24.90 24.90 24.90 1
109/07/14 24.95 24.90 24.85 24.88 60
109/07/13 24.95 24.95 24.95 24.95 0
109/07/10 24.95 24.95 24.95 24.95 0
109/07/09 24.77 24.95 24.95 24.95 2
109/07/08 24.79 24.95 23.75 24.77 50
109/07/07 24.79 24.79 24.79 24.79 0
109/07/06 23.71 24.95 24.50 24.79 4
109/07/03 24.76 23.85 23.50 23.71 14
109/07/02 26.00 24.80 24.70 24.76 7
109/07/01 26.00 26.00 26.00 26.00 0
109/06/30 26.00 26.00 26.00 26.00 0
109/06/29 26.00 26.00 26.00 26.00 6
109/06/24 25.60 26.00 26.00 26.00 0
109/06/23 25.29 26.00 25.20 25.60 2
109/06/22 25.11 26.10 24.80 25.29 25
109/06/19 25.11 25.11 25.11 25.11 0
109/06/18 25.15 25.15 25.00 25.11 12
109/06/17 25.15 25.15 25.15 25.15 0
109/06/16 25.15 25.15 25.15 25.15 1
109/06/15 25.38 25.85 24.30 25.15 12
109/06/12 23.49 26.10 23.40 25.38 43
109/06/11 22.39 24.85 22.35 23.49 27
109/06/10 22.32 22.45 22.05 22.39 8
109/06/09 21.79 23.20 21.10 22.32 32
109/06/08 23.66 23.45 20.30 21.79 9
109/06/05 25.55 25.55 21.20 23.66 86
109/06/04 25.60 25.55 25.55 25.55 1
109/06/03 25.60 25.60 25.60 25.60 1
109/06/02 25.60 25.60 25.60 25.60 1
109/06/01 25.60 25.60 25.60 25.60 0
109/05/29 25.60 25.60 25.60 25.60 0
109/05/28 25.60 25.60 25.60 25.60 0
109/05/27 25.60 25.60 25.60 25.60 0
109/05/26 25.65 25.65 25.55 25.60 10
109/05/25 25.65 25.65 25.65 25.65 0
109/05/22 25.65 25.65 25.65 25.65 0
109/05/21 25.65 25.65 25.65 25.65 3
109/05/20 26.23 25.65 25.65 25.65 1
109/05/19 26.23 26.23 26.23 26.23 0
109/05/15 26.23 26.23 26.23 26.23 0
109/05/14 26.23 26.23 26.23 26.23 0
109/05/13 26.23 26.23 26.23 26.23 0
109/05/12 26.23 26.23 26.23 26.23 0
109/05/11 26.23 26.23 26.23 26.23 0
109/05/08 26.20 26.30 25.75 26.23 208
109/05/07 26.20 26.20 26.20 26.20 0
109/05/06 26.20 26.20 26.20 26.20 0
109/05/05 26.20 26.20 26.20 26.20 0
109/05/04 26.20 26.20 26.20 26.20 0
109/04/30 26.20 26.20 26.20 26.20 0
109/04/29 26.20 26.20 26.20 26.20 0
109/04/28 26.26 26.20 26.20 26.20 3
109/04/27 27.60 26.30 26.20 26.26 7
109/04/24 27.60 27.60 27.60 27.60 0
109/04/23 27.60 27.60 27.60 27.60 0
109/04/21 26.50 27.60 27.60 27.60 0
109/04/20 27.86 26.50 26.50 26.50 1
109/04/17 27.40 27.90 27.80 27.86 74
109/04/16 27.40 27.40 27.40 27.40 0
109/04/15 27.40 27.40 27.40 27.40 0
109/04/14 27.50 27.50 27.35 27.40 100
109/04/10 27.35 27.35 27.35 27.35 0
109/04/09 27.35 27.35 27.35 27.35 0
109/04/08 27.35 27.35 27.35 27.35 0
109/04/07 26.40 27.40 27.30 27.35 86
109/04/06 27.75 26.40 26.40 26.40 1
109/04/01 27.69 27.75 27.75 27.75 3
109/03/31 27.69 27.69 27.69 27.69 0
109/03/30 27.69 27.69 27.69 27.69 0
109/03/20 27.69 26.51 27.80 27.69 0
109/03/19 29.18 28.90 26.68 27.69 4
109/03/18 27.04 29.45 26.68 29.18 114
109/03/17 30.02 27.08 27.00 27.04 6
109/03/16 30.02 27.20 28.50 30.02 0
109/03/13 30.02 27.20 28.50 30.02 0
109/03/11 29.50 30.15 29.60 30.02 14
109/03/10 29.50 26.85 28.25 29.50 0
109/03/06 29.50 26.95 28.30 29.50 0
109/03/05 29.50 26.95 28.30 29.50 0
109/03/04 29.28 29.55 28.35 29.50 108
109/03/03 29.28 26.95 28.35 29.28 0
109/03/02 29.28 26.95 28.35 29.28 0
109/02/27 28.87 29.33 29.20 29.28 238
109/02/26 28.82 29.10 27.70 28.87 23
109/02/25 28.82 26.33 27.70 28.82 0
109/02/24 29.57 29.50 27.08 28.82 44
109/02/17 29.80 27.55 28.42 29.80 0
109/02/14 29.80 27.55 28.42 29.80 0
109/02/13 29.54 30.00 28.30 29.80 22
109/02/12 29.54 26.99 28.40 29.54 0
109/02/11 29.54 26.99 28.40 29.54 0
109/02/10 29.54 26.99 28.40 29.54 0
109/02/06 29.54 26.99 28.40 29.54 0
109/02/05 29.01 29.60 28.25 29.54 20
109/02/04 29.11 29.35 26.99 29.01 35
109/02/03 27.30 29.59 27.00 29.11 49
109/01/31 29.47 27.30 27.30 27.30 0
109/01/30 29.47 27.30 28.42 29.47 0
109/01/20 28.54 30.20 28.00 29.47 16
109/01/17 27.16 28.80 27.37 28.54 10
109/01/16 27.84 28.10 26.61 27.16 8
109/01/15 26.32 28.50 26.00 27.84 30
109/01/14 25.71 28.00 24.50 26.32 36
109/01/13 26.69 27.95 24.33 25.71 24
109/01/10 30.00 27.55 25.66 26.69 20
109/01/09 30.00 30.00 30.00 30.00 3
109/01/07 30.42 30.00 28.04 28.77 9
109/01/06 30.42 28.28 29.75 30.42 0
109/01/03 30.42 28.28 29.75 30.42 0
109/01/02 30.42 28.28 29.75 30.42 0
108/12/31 29.90 30.50 29.00 30.42 53
108/12/30 29.95 29.90 29.90 29.90 0
108/12/27 29.00 30.10 27.65 29.95 64
108/12/26 28.57 29.00 29.00 29.00 0
108/12/25 29.05 30.00 28.51 28.57 4
108/12/24 30.45 30.50 29.00 29.05 3
108/12/23 29.85 30.50 30.40 30.45 12
108/12/20 29.85 28.40 29.86 29.85 0
108/12/19 29.48 29.85 29.85 29.85 0
108/12/18 28.76 29.48 29.48 29.48 0
108/12/17 30.73 28.94 28.50 28.76 5
108/12/16 30.73 28.94 30.45 30.73 0
108/12/13 29.35 31.00 29.23 30.73 23
108/12/12 30.89 30.98 29.26 29.35 3
108/12/11 30.89 28.93 30.44 30.89 0
108/12/10 30.85 30.92 30.00 30.89 44
108/12/09 30.65 30.90 30.80 30.85 46
108/12/06 30.09 30.70 30.60 30.65 30
108/12/05 30.00 30.09 30.09 30.09 0
108/12/03 29.12 30.49 28.97 29.07 2
108/12/02 30.98 30.49 28.98 29.12 1
108/11/29 31.05 31.40 29.75 30.98 13
名稱 成交 漲跌 漲% 成交量