洋基工程股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/13 165.1 166.5 164.0 165.3 51
109/08/12 163.1 167.5 164.0 165.1 27
109/08/11 163.9 165.5 162.0 163.1 64
109/08/10 163.3 165.0 163.0 163.9 50
109/08/07 162.7 164.5 162.0 163.3 23
109/08/06 163.2 163.5 162.0 162.7 8
109/08/05 162.8 165.0 162.0 163.2 9
109/08/04 162.8 164.0 162.0 162.8 8
109/08/03 162.0 164.5 161.5 162.8 10
109/07/31 160.5 164.0 160.5 162.0 87
109/07/30 160.4 162.0 160.0 160.5 9
109/07/29 160.0 161.5 159.5 160.4 29
109/07/28 159.7 161.0 159.5 160.0 46
109/07/27 160.0 165.5 158.0 159.7 37
109/07/24 164.6 164.5 158.0 160.0 13
109/07/23 164.7 166.0 161.5 164.6 37
109/07/22 162.5 167.5 162.5 164.7 17
109/07/21 158.6 167.5 161.0 162.5 12
109/07/20 160.7 161.0 158.0 158.6 9
109/07/17 165.3 164.5 158.5 160.7 79
109/07/16 165.9 168.0 163.5 165.3 30
109/07/15 162.4 170.0 163.5 165.9 49
109/07/14 163.8 164.5 160.0 162.4 24
109/07/13 167.1 168.5 161.5 163.8 88
109/07/10 170.6 173.5 162.5 167.1 100
109/07/09 178.2 174.5 166.5 170.6 203
109/07/08 183.6 184.0 175.5 178.2 176
109/07/07 189.1 193.0 179.0 183.6 298
109/07/06 176.8 193.0 182.0 189.1 712
109/07/03 164.1 185.0 168.0 176.8 547
109/07/02 158.4 168.0 158.5 164.1 134
109/07/01 162.2 162.0 156.5 158.4 58
109/06/30 163.8 163.0 161.5 162.2 24
109/06/29 167.1 166.0 161.5 163.8 33
109/06/24 164.4 169.0 166.0 167.1 20
109/06/23 167.1 166.5 162.0 164.4 37
109/06/22 157.4 173.0 158.5 167.1 131
109/06/19 156.2 158.5 156.0 157.4 26
109/06/18 156.8 157.5 155.5 156.2 37
109/06/17 156.0 158.5 156.0 156.8 20
109/06/16 156.0 158.5 155.0 156.0 47
109/06/15 152.0 161.0 153.0 156.0 62
109/06/12 153.7 154.0 151.0 152.0 54
109/06/11 154.6 155.0 152.5 153.7 37
109/06/10 154.4 155.5 154.0 154.6 24
109/06/09 154.9 155.5 153.5 154.4 12
109/06/08 154.1 155.5 154.0 154.9 22
109/06/05 154.1 154.5 153.5 154.1 13
109/06/04 152.3 155.5 152.0 154.1 50
109/06/03 149.9 154.0 151.0 152.3 48
109/06/02 148.6 151.0 149.5 149.9 33
109/06/01 147.7 150.0 148.0 148.6 27
109/05/29 147.3 148.0 147.5 147.7 11
109/05/28 148.8 149.0 146.5 147.3 18
109/05/27 148.8 150.0 148.0 148.8 26
109/05/26 148.1 149.5 148.5 148.8 18
109/05/25 148.7 149.0 147.0 148.1 21
109/05/22 147.8 150.0 147.5 148.7 21
109/05/21 149.5 149.0 146.5 147.8 19
109/05/20 149.4 150.0 149.0 149.5 7
109/05/19 148.8 150.0 148.5 149.4 13
109/05/15 147.5 148.0 147.0 147.5 22
109/05/14 148.3 150.0 146.0 147.5 28
109/05/13 147.7 150.0 146.5 148.3 28
109/05/12 145.6 149.5 146.5 147.7 47
109/05/11 144.4 147.0 144.5 145.6 27
109/05/08 144.2 146.0 144.0 144.4 13
109/05/07 144.2 145.5 140.0 144.2 27
109/05/06 144.9 145.0 143.5 144.2 19
109/05/05 145.0 145.5 144.0 144.9 22
109/05/04 145.4 145.5 144.5 145.0 12
109/04/30 145.2 146.5 144.5 145.4 38
109/04/29 145.7 146.5 144.5 145.2 18
109/04/28 143.0 147.0 144.5 145.7 21
109/04/27 141.8 144.0 143.0 143.0 5
109/04/24 144.1 144.0 141.0 141.8 10
109/04/23 138.5 148.5 141.0 144.1 30
109/04/21 141.4 141.5 139.0 140.2 3
109/04/20 140.7 142.0 141.0 141.4 10
109/04/17 139.8 141.5 139.5 140.7 9
109/04/16 139.8 140.5 139.0 139.8 32
109/04/15 136.8 140.5 139.0 139.8 23
109/04/14 133.3 138.5 135.5 136.8 11
109/04/10 133.6 136.0 132.0 132.6 2
109/04/09 134.1 136.5 131.5 133.6 9
109/04/08 131.0 136.5 133.0 134.1 11
109/04/07 128.5 132.5 130.0 131.0 4
109/04/06 128.5 129.5 128.0 128.5 12
109/04/01 127.0 128.5 128.5 128.5 0
109/03/31 125.8 128.5 126.5 127.0 6
109/03/30 126.2 126.0 125.5 125.8 2
109/03/27 126.4 126.5 125.5 126.2 10
109/03/26 128.1 128.0 125.5 126.4 9
109/03/25 124.8 128.5 126.0 128.1 5
109/03/24 123.0 126.0 124.5 124.8 7
109/03/23 122.3 123.5 122.5 123.0 13
109/03/20 116.4 129.5 117.0 122.3 25
109/03/19 123.9 123.0 111.3 116.4 63
109/03/18 124.8 126.0 123.0 123.9 15
109/03/17 131.4 128.0 124.0 124.8 52
109/03/16 136.3 135.1 127.8 131.4 82
109/03/13 143.2 141.0 133.5 136.3 65
109/03/12 146.6 145.1 142.0 143.2 29
109/03/11 145.1 147.4 144.7 146.6 11
109/03/10 146.1 145.9 144.6 145.1 8
109/03/09 146.4 146.8 145.5 146.1 12
109/03/06 146.5 148.5 145.5 146.4 21
109/03/05 147.2 148.5 146.5 146.5 3
109/03/04 148.3 148.5 146.0 147.2 29
109/03/03 149.1 151.0 144.6 148.3 104
109/03/02 150.1 149.5 148.6 149.1 14
109/02/27 150.3 151.0 149.5 150.1 25
109/02/26 150.5 150.9 149.9 150.3 7
109/02/25 150.8 151.0 150.0 150.5 13
109/02/24 151.0 152.4 150.0 150.8 5
109/02/20 150.8 153.0 151.5 151.9 5
109/02/19 150.4 152.0 150.5 150.8 2
109/02/18 151.3 151.0 150.0 150.4 24
109/02/17 153.6 153.0 150.0 151.3 33
109/02/14 154.1 154.0 153.0 153.6 6
109/02/13 151.6 155.5 153.0 154.1 32
109/02/12 150.4 154.0 150.0 151.6 115
109/02/11 150.7 152.7 149.5 150.4 14
109/02/10 151.7 152.1 149.0 150.7 4
109/02/07 152.3 153.6 149.6 151.7 27
109/02/06 147.5 155.0 147.8 152.3 112
109/02/05 147.0 149.0 147.0 147.5 57
109/02/04 145.2 148.0 145.5 147.0 39
109/02/03 147.3 147.0 144.5 145.2 24
109/01/31 145.2 148.5 145.0 147.3 4
109/01/30 150.0 150.5 144.5 145.2 47
109/01/20 150.2 150.5 149.5 150.0 15
109/01/17 149.6 151.5 149.1 150.2 9
109/01/16 150.0 150.4 149.0 149.6 17
109/01/15 149.4 151.0 149.5 150.0 17
109/01/14 149.3 150.5 148.8 149.4 10
109/01/13 148.7 150.5 149.0 149.3 36
109/01/10 148.3 149.5 148.2 148.7 3
109/01/09 148.6 150.0 148.1 148.3 4
109/01/07 150.2 152.7 148.0 149.0 40
109/01/06 150.9 152.0 149.5 150.2 21
109/01/03 150.4 153.0 150.0 150.9 5
109/01/02 150.5 153.0 149.7 150.4 79
108/12/31 150.5 153.0 149.0 150.5 22
108/12/30 152.2 152.2 150.0 150.5 20
108/12/27 152.6 154.2 150.0 152.2 24
108/12/26 153.2 154.0 152.0 152.6 21
108/12/25 154.4 154.1 151.5 153.2 58
108/12/24 150.9 157.0 151.5 154.4 69
108/12/23 149.4 152.0 150.0 150.9 22
名稱 成交 漲跌 漲% 成交量