奇邑科技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/08 157.3 158.5 152.0 158.2 2
109/04/07 154.0 161.0 154.0 157.3 5
109/04/06 157.9 154.0 154.0 154.0 7
109/04/01 161.9 161.0 157.5 157.9 1
109/03/31 166.4 168.5 161.0 161.9 9
109/03/30 161.2 168.5 166.0 166.4 1
109/03/27 148.9 170.0 152.5 161.2 15
109/03/26 148.2 152.5 144.5 148.9 15
109/03/25 140.0 151.0 144.5 148.2 6
109/03/24 141.3 146.0 137.0 140.0 14
109/03/23 157.0 155.0 128.0 141.3 36
109/03/20 169.5 162.1 155.0 157.0 5
109/03/19 205.5 186.0 150.1 169.5 31
109/03/18 224.9 219.0 182.4 205.5 22
109/03/17 225.0 225.0 224.8 224.9 3
109/03/16 232.7 225.0 225.0 225.0 0
109/03/13 252.1 239.5 228.0 232.7 15
109/03/12 267.3 264.0 245.0 252.1 22
109/03/11 260.0 271.0 260.0 267.3 4
109/03/10 260.0 260.0 260.0 260.0 1
109/03/06 260.0 260.0 271.0 260.0 0
109/03/05 260.0 260.0 260.0 260.0 1
109/03/04 259.2 260.0 260.0 260.0 1
109/03/03 259.2 260.0 270.0 259.2 0
109/03/02 260.1 262.0 259.0 259.2 6
109/02/27 261.3 261.0 259.5 260.1 7
109/02/26 275.0 269.0 260.0 261.3 21
109/02/25 275.0 268.0 277.5 275.0 0
109/02/24 282.1 283.0 270.0 275.0 28
109/02/20 278.0 283.0 278.0 278.7 19
109/02/19 276.0 278.0 278.0 278.0 0
109/02/18 275.0 276.0 276.0 276.0 1
109/02/17 272.0 275.0 275.0 275.0 2
109/02/14 272.0 265.0 275.0 272.0 0
109/02/13 272.0 265.0 275.0 272.0 0
109/02/12 266.5 272.0 272.0 272.0 2
109/02/11 266.5 262.0 272.0 266.5 0
109/02/10 264.3 267.0 265.0 266.5 4
109/02/06 266.0 271.0 260.0 264.3 2
109/02/05 270.8 275.0 263.0 266.0 15
109/02/04 267.6 275.0 264.0 270.8 21
109/02/03 281.0 272.0 267.0 267.6 5
109/01/31 276.3 281.0 281.0 281.0 3
109/01/30 282.2 281.0 270.0 276.3 8
109/01/20 285.3 285.0 280.0 282.2 4
109/01/16 279.0 285.3 285.3 285.3 1
109/01/15 283.2 285.3 275.0 279.0 3
109/01/14 297.0 297.3 269.0 283.2 30
109/01/13 298.6 297.0 297.0 297.0 0
109/01/10 310.0 300.0 297.0 298.6 2
109/01/09 301.5 311.6 310.0 310.0 2
109/01/07 310.0 310.0 310.0 310.0 3
109/01/06 307.4 310.0 310.0 310.0 0
109/01/03 302.8 310.0 299.0 307.4 0
109/01/02 294.9 311.0 300.0 302.8 3
108/12/31 297.9 304.0 292.0 294.9 3
108/12/30 291.0 304.2 292.0 297.9 2
108/12/27 279.3 298.0 279.0 291.0 1
108/12/26 285.4 280.0 278.0 279.3 2
108/12/25 299.6 295.0 280.0 285.4 12
108/12/24 304.0 304.0 295.0 299.6 5
108/12/23 301.2 304.0 304.0 304.0 3
108/12/20 301.2 297.0 311.0 301.2 0
108/12/19 308.5 302.0 300.0 301.2 5
108/12/18 312.1 312.0 305.5 308.5 20
108/12/17 311.7 321.0 310.0 312.1 32
108/12/16 317.3 315.0 308.0 311.7 15
108/12/13 320.0 320.0 312.0 317.3 3
108/12/12 324.0 320.0 320.0 320.0 1
108/12/11 318.6 324.0 324.0 324.0 1
108/12/10 318.6 312.0 324.0 318.6 0
108/12/09 318.6 312.0 324.0 318.6 0
108/12/06 318.3 322.0 314.0 318.6 199
108/12/05 323.7 320.0 316.5 318.3 2
108/12/03 331.8 322.0 320.0 321.0 192
108/12/02 331.8 332.0 330.0 331.8 1
108/11/29 320.6 335.0 329.0 331.8 8
108/11/28 317.0 322.0 315.0 320.6 194
108/11/27 317.7 317.0 317.0 317.0 0
108/11/26 317.7 317.0 332.0 317.7 0
108/11/25 317.7 317.0 332.0 317.7 0
108/11/12 310.4 318.0 305.0 309.6 324
108/11/11 312.1 314.0 308.0 310.4 269
108/11/08 313.3 318.0 310.0 312.1 6
108/11/07 310.0 320.0 310.0 313.3 3
108/11/06 314.1 310.0 310.0 310.0 4
108/11/05 308.9 318.0 310.0 314.1 11
108/11/04 311.9 318.0 308.0 308.9 1
108/11/01 319.3 317.0 308.0 311.9 3
108/10/31 322.3 326.0 315.0 319.3 8
108/10/30 321.7 330.0 312.0 322.3 22
108/10/29 326.1 330.0 318.0 321.7 62
108/10/28 326.9 332.0 316.0 326.1 25
108/10/25 316.0 332.0 326.0 326.9 3
108/10/24 308.2 351.0 305.0 316.0 125
108/10/23 323.1 318.0 302.0 308.2 97
108/10/22 330.0 330.0 320.5 323.1 125
108/10/21 336.3 336.0 324.0 330.0 215
108/10/18 326.6 348.0 325.0 336.3 5
108/10/17 355.5 352.0 305.0 326.6 194
108/10/16 371.9 372.0 352.0 355.5 80
108/10/15 371.7 385.0 363.0 371.9 27
108/10/14 371.7 400.0 314.0 371.7 83
名稱 成交 漲跌 漲% 成交量