軒郁國際股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/25 134.0 133.0 132.0 132.2 9
108/06/24 132.4 135.0 132.3 134.0 20
108/06/21 130.5 135.0 131.0 132.4 54
108/06/20 128.2 132.0 128.5 130.5 39
108/06/19 128.5 128.6 128.0 128.2 27
108/06/18 127.9 129.0 128.0 128.5 14
108/06/17 128.2 129.0 127.3 127.9 1
108/06/14 128.8 129.0 127.3 128.2 23
108/06/12 129.1 129.0 128.0 128.4 15
108/06/11 129.3 129.5 128.5 129.1 10
108/06/10 129.1 130.0 129.0 129.3 32
108/06/06 129.2 129.4 128.9 129.1 17
108/06/05 128.8 129.5 129.0 129.2 22
108/06/04 129.1 129.4 128.0 128.8 3
108/06/03 129.5 129.4 128.0 129.1 26
108/05/31 129.0 130.3 128.6 129.5 43
108/05/30 129.0 129.0 129.0 129.0 2
108/05/29 130.1 129.5 128.6 129.0 26
108/05/28 129.0 130.7 130.0 130.1 5
108/05/27 130.4 131.0 128.6 129.0 4
108/05/24 129.5 130.4 130.4 130.4 2
108/05/23 129.8 131.0 128.6 129.5 13
108/05/22 130.7 131.4 128.6 129.8 22
108/05/21 129.1 133.3 129.5 130.7 8
108/05/20 129.2 130.4 128.6 129.1 8
108/05/17 129.2 131.6 129.0 129.2 16
108/05/16 131.3 130.2 127.0 129.2 52
108/05/15 131.1 132.0 130.0 131.3 17
108/05/14 134.2 133.7 128.1 131.1 44
108/05/13 134.2 134.7 133.6 134.2 24
108/05/10 133.8 134.6 133.7 134.2 12
108/05/09 133.6 134.4 133.0 133.8 24
108/05/08 132.4 134.0 133.0 133.6 88
108/05/07 130.2 134.1 129.6 132.4 89
108/05/06 130.2 131.0 129.4 130.2 53
108/05/03 133.0 133.0 128.7 130.2 69
108/05/02 132.7 133.4 132.0 133.0 26
108/04/30 135.6 135.4 130.2 132.7 31
108/04/25 137.8 139.0 136.6 137.3 44
108/04/24 138.5 138.4 136.0 137.8 26
108/04/23 139.6 140.0 135.0 138.5 28
108/04/22 140.3 141.5 137.0 139.6 60
108/04/19 145.4 145.6 137.5 140.3 137
108/04/18 145.3 146.5 144.2 145.4 38
108/04/17 144.3 146.1 144.5 145.3 35
108/04/16 144.6 146.5 142.0 144.3 31
108/04/15 142.1 145.5 142.0 144.6 48
108/04/12 145.1 146.5 139.7 142.1 136
108/04/11 147.2 149.0 143.0 145.1 179
108/04/10 152.0 152.0 140.0 147.2 103
108/04/09 154.3 153.0 150.0 152.0 55
108/04/08 155.5 155.5 153.8 154.3 49
108/04/03 156.0 156.5 154.8 155.5 42
108/04/02 155.4 157.0 155.2 156.0 110
108/04/01 156.1 159.0 153.5 155.4 69
108/03/29 154.7 157.0 154.5 156.1 12
108/03/28 158.5 158.0 153.5 154.7 98
108/03/27 155.6 161.1 154.5 158.5 151
108/03/26 150.5 160.0 150.5 155.6 194
108/03/25 152.2 153.5 149.0 150.5 99
108/03/22 157.7 159.0 148.2 152.2 263
108/03/21 163.1 162.0 156.5 157.7 73
108/03/20 159.8 165.5 161.0 163.1 147
108/03/19 161.2 163.0 157.5 159.8 173
108/03/18 143.4 169.0 150.0 161.2 481
108/03/15 137.3 152.0 137.0 143.4 254
108/03/14 137.0 138.0 136.8 137.3 31
108/03/13 136.6 139.0 136.6 137.0 30
108/03/12 137.0 138.0 135.4 136.6 67
108/03/11 139.4 140.0 136.0 137.0 78
108/03/08 139.8 142.0 137.0 139.4 56
108/03/07 139.1 142.0 137.9 139.8 74
108/03/06 137.7 145.0 134.6 139.1 76
108/03/05 138.4 138.8 135.0 137.7 12
108/03/04 134.7 140.0 137.0 138.4 84
108/02/27 136.9 139.0 132.1 134.7 63
108/02/26 139.1 144.5 133.0 136.9 95
108/02/25 130.3 144.2 133.0 139.1 197
108/02/22 128.5 135.0 128.0 130.3 118
108/02/21 129.1 129.0 126.0 128.5 10
108/02/20 127.9 130.4 127.7 129.1 25
108/02/19 126.6 130.0 126.0 127.9 90
108/02/18 123.9 131.0 124.0 126.6 105
108/02/15 122.6 125.4 121.0 123.9 98
108/02/14 118.5 125.0 120.0 122.6 177
108/02/13 116.1 120.0 116.1 118.5 45
108/02/12 115.4 116.4 116.0 116.1 5
108/02/11 115.4 115.7 115.3 115.4 6
108/01/30 114.1 116.0 115.0 115.4 5
108/01/28 116.1 115.0 114.0 115.0 4
108/01/25 113.8 116.8 115.0 116.1 6
108/01/24 113.0 114.0 113.5 113.8 6
108/01/23 113.5 113.0 113.0 113.0 4
108/01/22 113.5 113.8 113.3 113.5 12
108/01/21 113.6 114.4 112.7 113.5 15
108/01/18 112.4 114.0 112.3 113.6 18
108/01/17 111.4 112.9 112.0 112.4 10
108/01/16 113.4 113.5 110.7 111.4 23
108/01/15 113.2 114.0 113.0 113.4 27
108/01/14 115.0 113.7 113.0 113.2 13
108/01/11 113.9 117.0 114.4 115.0 11
108/01/10 113.1 115.9 112.0 113.9 38
108/01/09 109.3 116.0 110.0 113.1 50
108/01/08 109.0 109.5 109.0 109.3 6
108/01/07 108.1 109.3 108.0 109.0 7
108/01/04 108.4 108.3 108.0 108.1 4
108/01/03 108.9 109.0 106.9 108.4 14
108/01/02 108.4 110.0 107.0 108.9 16
107/12/28 110.2 109.0 108.2 108.4 9
107/12/27 110.6 110.8 110.0 110.2 16
107/12/26 109.6 111.0 110.0 110.6 25
107/12/25 109.8 109.6 109.6 109.6 1
107/12/24 111.8 111.0 109.0 109.8 18
107/12/22 110.5 112.5 110.7 111.8 6
107/12/21 109.9 113.3 109.6 110.5 19
107/12/20 110.0 110.0 109.7 109.9 7
107/12/19 110.0 110.0 110.0 110.0 1
107/12/18 109.4 114.5 109.7 110.0 5
107/12/17 113.0 110.4 109.3 109.4 0
107/12/14 117.7 116.0 109.0 113.0 67
107/12/13 117.4 118.1 116.2 117.7 14
107/12/12 117.4 118.4 116.3 117.4 34
107/12/11 116.9 120.0 116.4 117.4 10
107/12/10 119.9 120.5 115.0 116.9 34
107/12/07 119.4 121.0 119.0 119.9 28
107/12/06 120.6 122.1 118.6 119.4 26
107/12/05 121.0 123.8 119.3 120.6 23
107/12/04 124.1 124.0 119.7 121.0 53
107/12/03 118.2 130.0 119.9 124.1 106
107/11/30 120.4 120.0 117.0 118.2 28
107/11/29 121.9 123.5 117.7 120.4 43
107/11/28 122.0 123.5 119.0 121.9 65
107/11/27 119.8 125.0 120.0 122.0 80
107/11/26 116.8 122.0 116.0 119.8 18
107/11/23 118.9 118.0 115.0 116.8 38
107/11/22 121.2 123.5 117.6 118.9 34
107/11/21 124.2 123.0 117.6 121.2 45
107/11/20 118.8 129.5 120.0 124.2 99
107/11/19 112.9 121.6 113.0 118.8 34
107/11/16 110.4 117.9 110.0 112.9 28
107/11/15 112.0 113.0 110.0 110.4 1
107/11/14 111.4 113.0 111.0 112.0 5
107/11/13 114.5 112.6 110.0 111.4 13
107/11/12 111.9 116.0 113.0 114.5 28
107/11/09 108.4 115.0 109.0 111.9 42
107/11/08 110.4 110.0 105.8 108.4 16
107/11/07 106.8 113.0 108.0 110.4 39
107/11/06 101.9 109.2 105.3 106.8 17
107/11/05 101.8 102.0 101.7 101.9 15
107/11/02 102.5 102.0 101.7 101.8 6
名稱 成交 漲跌 漲% 成交量