軒郁國際股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/12/13 92.7 93.0 90.8 91.6 21
108/12/12 95.6 96.1 90.3 92.7 46
108/12/11 91.6 96.9 94.5 95.6 53
108/12/10 89.1 94.7 89.7 91.6 49
108/12/09 88.9 89.1 89.1 89.1 0
108/12/06 88.1 89.1 86.9 88.9 0
108/12/05 88.7 89.4 88.0 88.1 6
108/12/03 90.2 90.2 89.1 89.4 18
108/12/02 90.5 90.6 90.1 90.2 12
108/11/29 90.3 90.7 90.3 90.5 19
108/11/28 90.1 90.7 90.0 90.3 15
108/11/27 90.4 90.7 90.0 90.1 8
108/11/26 91.0 90.8 90.0 90.4 15
108/11/25 91.3 91.3 90.9 91.0 8
108/11/12 91.0 92.5 90.4 91.3 19
108/11/11 92.1 92.5 90.4 91.0 21
108/11/08 91.4 92.8 91.0 92.1 17
108/11/07 93.8 93.6 90.2 91.4 48
108/11/06 92.9 94.6 92.6 93.8 10
108/11/05 95.6 95.6 89.9 92.9 61
108/11/04 95.6 96.4 95.3 95.6 9
108/11/01 95.9 96.3 94.7 95.6 20
108/10/31 95.8 96.3 94.8 95.9 16
108/10/30 96.0 95.9 95.8 95.8 7
108/10/29 96.3 98.1 95.8 96.0 11
108/10/28 95.8 98.1 95.9 96.3 16
108/10/25 95.7 96.2 95.3 95.8 2
108/10/24 92.9 96.4 94.7 95.7 29
108/10/23 92.4 95.9 90.3 92.9 81
108/10/22 95.7 94.8 90.7 92.4 65
108/10/21 96.5 96.7 94.7 95.7 10
108/10/18 96.7 97.3 95.9 96.5 22
108/10/17 97.8 97.7 95.9 96.7 3
108/10/16 98.3 98.1 97.6 97.8 13
108/10/15 98.0 98.3 98.0 98.3 2
108/10/14 97.6 98.7 97.6 98.0 6
108/10/09 99.0 98.4 96.4 97.6 17
108/10/08 96.9 99.1 98.7 99.0 7
108/10/07 98.9 98.1 96.4 96.9 3
108/10/04 97.8 99.3 97.0 98.9 2
108/10/03 97.9 98.7 97.0 97.8 25
108/10/02 101.5 100.4 94.8 97.9 52
108/10/01 101.1 101.5 99.3 101.5 2
108/09/27 102.4 101.5 99.0 101.1 9
108/09/26 102.7 103.8 101.3 102.4 8
108/09/25 103.9 104.6 102.6 102.7 7
108/09/24 106.3 107.1 102.6 103.9 51
108/09/23 105.5 107.0 103.8 106.3 1
108/09/20 106.7 108.3 103.8 105.5 30
108/09/19 107.1 108.2 104.5 106.7 5
108/09/18 107.4 108.0 106.0 107.1 10
108/09/17 108.5 108.3 105.6 107.4 3
108/09/16 108.0 109.4 108.2 108.5 28
108/09/12 108.3 109.4 106.8 108.0 9
108/09/11 107.7 109.4 107.1 108.3 17
108/09/10 110.6 110.2 105.7 107.7 41
108/09/09 111.3 111.6 110.2 110.6 15
108/09/06 109.5 111.8 110.3 111.3 11
108/09/05 108.2 111.6 107.9 109.5 38
108/09/04 105.7 108.8 106.2 108.2 54
108/09/03 104.2 106.6 105.0 105.7 13
108/09/02 104.5 105.4 102.1 104.2 15
108/08/30 104.0 105.4 102.1 104.5 6
108/08/29 102.5 104.9 101.5 104.0 2
108/08/28 103.1 104.6 101.0 102.5 1
108/08/27 102.2 104.0 100.4 103.1 2
108/08/26 103.8 104.1 101.0 102.2 7
108/08/23 103.3 105.0 101.5 103.8 9
108/08/22 102.8 104.6 102.4 103.3 7
108/08/21 100.3 104.6 101.8 102.8 38
108/08/20 99.5 102.6 99.0 100.3 45
108/08/19 100.3 100.4 99.0 99.5 49
108/08/16 104.3 103.7 99.3 100.3 36
108/08/15 112.1 111.9 101.1 104.3 152
108/08/14 111.9 113.4 110.5 112.1 26
108/08/07 120.7 121.8 115.6 118.8 43
108/08/06 123.2 122.5 118.2 120.7 20
108/08/05 146.0 125.2 121.8 123.2 155
108/08/05 盈配:126.58230000(股/千股) 配息:8.00000000(元/股) 
108/08/02 121.4 124.0 120.0 122.5 62
108/08/01 125.2 124.5 120.0 121.4 71
108/07/31 125.9 127.4 124.0 125.2 55
108/07/30 122.3 127.9 123.4 125.9 100
108/07/29 118.6 123.8 119.6 122.3 43
108/07/26 123.0 122.1 117.2 118.6 113
108/07/25 127.1 127.1 119.0 123.0 160
108/07/24 127.3 129.0 126.0 127.1 79
108/07/23 128.1 128.8 126.6 127.3 75
108/07/22 126.6 131.0 126.6 128.1 187
108/07/19 127.2 128.0 125.0 126.6 84
108/07/18 127.6 128.0 126.5 127.2 28
108/07/17 128.6 130.0 127.0 127.6 36
108/07/16 129.5 129.6 127.0 128.6 46
108/07/15 130.6 130.9 129.0 129.5 66
108/07/12 130.9 131.0 129.6 130.6 7
108/07/11 136.6 135.0 127.0 130.9 176
108/07/10 136.5 138.0 136.0 136.6 61
108/07/09 135.9 137.0 136.1 136.5 22
108/07/08 136.1 137.0 135.6 135.9 19
108/07/05 136.3 136.5 135.6 136.1 5
108/07/04 135.4 136.9 135.4 136.3 7
108/07/03 135.4 136.0 134.0 135.4 6
108/07/02 138.0 137.9 134.0 135.4 32
108/07/01 137.9 140.0 137.0 138.0 39
108/06/28 137.6 138.0 137.1 137.9 11
108/06/27 134.1 142.0 135.0 137.6 43
108/06/26 132.2 136.3 130.1 134.1 44
108/06/25 134.0 133.0 132.0 132.2 9
108/06/24 132.4 135.0 132.3 134.0 20
108/06/21 130.5 135.0 131.0 132.4 54
108/06/20 128.2 132.0 128.5 130.5 39
108/06/19 128.5 128.6 128.0 128.2 27
108/06/18 127.9 129.0 128.0 128.5 14
108/06/17 128.2 129.0 127.3 127.9 1
108/06/14 128.8 129.0 127.3 128.2 23
108/06/12 129.1 129.0 128.0 128.4 15
108/06/11 129.3 129.5 128.5 129.1 10
108/06/10 129.1 130.0 129.0 129.3 32
108/06/06 129.2 129.4 128.9 129.1 17
108/06/05 128.8 129.5 129.0 129.2 22
108/06/04 129.1 129.4 128.0 128.8 3
108/06/03 129.5 129.4 128.0 129.1 26
108/05/31 129.0 130.3 128.6 129.5 43
108/05/30 129.0 129.0 129.0 129.0 2
108/05/29 130.1 129.5 128.6 129.0 26
108/05/28 129.0 130.7 130.0 130.1 5
108/05/27 130.4 131.0 128.6 129.0 4
108/05/24 129.5 130.4 130.4 130.4 2
108/05/23 129.8 131.0 128.6 129.5 13
108/05/22 130.7 131.4 128.6 129.8 22
108/05/21 129.1 133.3 129.5 130.7 8
108/05/20 129.2 130.4 128.6 129.1 8
108/05/17 129.2 131.6 129.0 129.2 16
108/05/16 131.3 130.2 127.0 129.2 52
108/05/15 131.1 132.0 130.0 131.3 17
108/05/14 134.2 133.7 128.1 131.1 44
108/05/13 134.2 134.7 133.6 134.2 24
108/05/10 133.8 134.6 133.7 134.2 12
108/05/09 133.6 134.4 133.0 133.8 24
108/05/08 132.4 134.0 133.0 133.6 88
108/05/07 130.2 134.1 129.6 132.4 89
108/05/06 130.2 131.0 129.4 130.2 53
108/05/03 133.0 133.0 128.7 130.2 69
108/05/02 132.7 133.4 132.0 133.0 26
108/04/30 135.6 135.4 130.2 132.7 31
108/04/25 137.8 139.0 136.6 137.3 44
108/04/24 138.5 138.4 136.0 137.8 26
108/04/23 139.6 140.0 135.0 138.5 28
108/04/22 140.3 141.5 137.0 139.6 60
108/04/19 145.4 145.6 137.5 140.3 137
108/04/18 145.3 146.5 144.2 145.4 38
名稱 成交 漲跌 漲% 成交量