昱厚生技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/12 34.71 35.00 33.25 33.85 56
109/08/11 35.32 36.00 33.25 34.71 182
109/08/10 35.79 36.10 34.70 35.32 88
109/08/07 36.76 37.30 34.85 35.79 191
109/08/06 38.39 37.75 35.75 36.76 166
109/08/05 39.54 39.50 37.50 38.39 256
109/08/04 38.32 40.30 38.85 39.54 277
109/08/03 38.35 39.95 37.15 38.32 230
109/07/31 40.72 39.95 37.05 38.35 210
109/07/30 38.26 45.50 37.10 40.72 719
109/07/29 31.91 42.00 33.95 38.26 1
109/07/28 30.72 33.20 29.60 31.91 264
109/07/27 33.26 32.85 29.10 30.72 261
109/07/24 33.91 34.45 32.75 33.26 84
109/07/23 34.04 36.25 33.05 33.91 165
109/07/22 32.49 36.15 32.90 34.04 180
109/07/21 31.56 33.60 31.60 32.49 169
109/07/20 35.94 34.70 28.70 31.56 273
109/07/17 39.66 40.00 34.65 35.94 361
109/07/16 38.82 41.90 38.80 39.66 186
109/07/15 39.60 40.25 37.55 38.82 171
109/07/14 44.71 44.00 37.70 39.60 796
109/07/13 42.93 48.70 42.00 44.71 683
109/07/10 47.63 50.50 39.00 42.93 964
109/07/09 46.82 52.60 43.20 47.63 1
109/07/08 41.04 51.90 41.35 46.82 2
109/07/07 42.04 43.10 37.85 41.04 1
109/07/06 40.13 47.10 38.50 42.04 1
109/07/03 32.62 44.50 34.20 40.13 2
109/07/02 32.11 34.25 31.40 32.62 312
109/07/01 32.57 33.15 31.90 32.11 216
109/06/30 32.72 33.55 31.95 32.57 61
109/06/29 32.79 33.50 31.40 32.72 180
109/06/24 33.00 34.00 31.80 32.79 155
109/06/23 32.86 34.50 32.70 33.00 178
109/06/22 34.31 34.10 31.45 32.86 219
109/06/19 35.39 38.80 32.00 34.31 523
109/06/18 32.67 37.70 33.00 35.39 823
109/06/17 31.68 33.95 30.00 32.67 506
109/06/16 32.68 32.75 31.00 31.68 308
109/06/15 30.24 34.15 30.90 32.68 273
109/06/12 32.14 31.25 28.50 30.24 180
109/06/11 28.78 37.00 28.45 32.14 785
109/06/10 23.90 35.05 23.90 28.78 627
109/06/09 25.80 24.80 23.30 23.90 222
109/06/08 26.70 27.10 24.80 25.80 292
109/06/05 27.00 27.00 26.35 26.70 89
109/06/04 27.73 27.20 26.80 27.00 109
109/06/03 27.47 28.20 27.40 27.73 124
109/06/02 32.10 32.10 26.00 27.47 385
109/06/01 30.95 33.45 31.10 32.10 305
109/05/29 31.18 32.10 30.05 30.95 206
109/05/28 37.26 34.50 28.45 31.18 480
109/05/27 54.23 49.35 31.75 37.26 756
109/05/26 53.40 67.00 47.85 54.23 1
109/05/25 49.75 65.10 47.05 53.40 2
109/05/22 33.11 57.20 42.10 49.75 81
109/05/21 22.05 43.00 21.80 33.11 260
109/05/20 22.01 22.20 21.90 22.05 61
109/05/19 20.01 22.50 21.25 22.01 71
109/05/15 19.22 19.40 19.40 19.40 5
109/05/14 19.00 19.60 19.00 19.22 63
109/05/13 18.50 19.00 19.00 19.00 37
109/05/12 18.50 18.50 18.50 18.50 10
109/05/11 18.88 18.50 18.50 18.50 8
109/05/08 19.11 19.55 18.70 18.88 18
109/05/07 19.64 19.55 18.95 19.11 47
109/05/06 19.55 19.95 19.00 19.64 69
109/05/05 18.86 19.95 19.00 19.55 89
109/05/04 18.60 19.15 18.50 18.86 105
109/04/30 18.60 18.60 18.60 18.60 2
109/04/29 18.60 18.60 18.60 18.60 0
109/04/28 18.06 18.60 18.60 18.60 1
109/04/27 18.06 18.06 18.06 18.06 0
109/04/24 18.73 18.15 18.00 18.06 8
109/04/23 18.10 18.75 18.65 18.73 6
109/04/21 18.67 18.75 18.05 18.10 16
109/04/20 18.81 19.00 18.50 18.67 26
109/04/17 18.67 19.00 18.20 18.81 30
109/04/16 18.73 18.70 18.60 18.67 16
109/04/15 18.54 19.05 18.60 18.73 13
109/04/14 16.31 19.40 18.15 18.54 7
109/04/10 15.53 15.53 15.53 15.53 0
109/04/09 15.53 15.53 15.53 15.53 0
109/04/08 15.14 15.55 15.50 15.53 8
109/04/07 15.14 15.14 15.14 15.14 0
109/04/06 14.60 15.35 15.00 15.14 5
109/03/31 14.60 14.60 14.60 14.60 2
109/03/30 14.60 14.60 14.60 14.60 0
109/03/27 14.51 14.60 14.60 14.60 2
109/03/24 14.90 14.65 14.50 14.51 11
109/03/23 15.04 14.90 14.90 14.90 5
109/03/20 16.84 15.20 15.00 15.04 24
109/03/19 19.09 18.53 15.00 16.84 55
109/03/18 18.91 19.21 19.00 19.09 26
109/03/17 18.97 18.96 18.90 18.91 6
109/03/16 19.02 18.97 18.97 18.97 5
109/03/13 19.31 19.03 19.00 19.02 14
109/03/11 19.46 20.00 19.01 19.31 12
109/03/10 19.46 19.01 20.00 19.46 0
109/03/06 19.63 19.54 19.01 19.46 9
109/03/05 19.60 19.67 19.60 19.63 13
109/03/04 19.38 19.60 19.60 19.60 2
109/03/03 19.10 19.58 19.10 19.38 10
109/03/02 20.07 19.10 19.10 19.10 10
109/02/27 20.10 20.50 19.19 20.07 23
109/02/26 20.39 20.10 20.10 20.10 0
109/02/25 20.39 20.32 20.57 20.39 0
109/02/24 20.45 20.45 20.35 20.39 5
109/02/19 20.66 20.50 20.43 20.45 7
109/02/18 21.01 21.00 20.43 20.66 5
109/02/17 20.44 21.06 21.00 21.01 19
109/02/14 20.45 20.44 20.44 20.44 3
109/02/13 20.96 20.45 20.45 20.45 1
109/02/12 21.16 21.20 20.44 20.96 25
109/02/11 21.04 22.07 21.00 21.16 49
109/02/10 20.26 21.39 20.56 21.04 58
109/02/07 19.95 20.50 19.94 20.26 38
109/02/06 20.00 19.95 19.95 19.95 1
109/02/05 20.00 19.95 20.25 20.00 0
109/02/04 20.16 20.01 19.99 20.00 9
109/02/03 20.09 20.26 20.00 20.16 11
109/01/31 20.09 19.50 20.26 20.09 0
109/01/30 19.99 20.21 19.99 20.09 36
109/01/20 19.59 19.99 19.99 19.99 2
109/01/16 19.59 19.60 19.59 19.59 3
109/01/15 19.59 19.40 20.05 19.59 0
109/01/13 19.52 19.70 19.52 19.59 5
109/01/10 19.52 19.40 20.05 19.52 0
109/01/09 19.50 19.75 19.45 19.52 12
109/01/07 20.15 20.15 20.15 20.15 2
109/01/03 20.15 19.45 20.21 20.15 0
109/01/02 20.00 20.15 20.15 20.15 2
108/12/31 20.00 19.94 20.15 20.00 0
108/12/30 20.00 19.94 20.15 20.00 0
108/12/27 20.00 19.94 20.15 20.00 0
108/12/25 19.54 20.00 20.00 20.00 3
108/12/24 20.49 19.76 19.51 19.54 8
108/12/23 20.04 20.49 20.49 20.49 1
108/12/20 20.05 20.07 20.00 20.04 17
108/12/19 20.05 20.00 20.39 20.05 0
108/12/18 19.87 20.05 20.05 20.05 3
108/12/17 20.29 20.06 19.50 19.87 20
108/12/16 19.50 20.50 20.00 20.29 37
108/12/12 19.50 19.50 20.05 19.50 0
108/12/11 19.50 19.50 20.05 19.50 0
108/12/10 20.00 19.50 19.50 19.50 3
108/12/09 20.00 19.50 20.00 20.00 0
108/12/06 19.53 20.00 20.00 20.00 1
108/12/05 19.53 19.50 20.00 19.53 0
名稱 成交 漲跌 漲% 成交量