長聖國際生技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/14 178.7 177.5 173.0 175.2 115
109/08/13 177.6 181.0 176.0 178.7 175
109/08/12 170.5 181.0 171.0 177.6 730
109/08/11 171.5 175.0 166.5 170.5 121
109/08/10 178.7 177.5 167.0 171.5 180
109/08/07 161.4 186.0 162.5 178.7 717
109/08/06 162.7 162.5 160.0 161.4 97
109/08/05 164.8 166.0 161.5 162.7 63
109/08/04 168.1 169.5 163.0 164.8 131
109/08/03 169.4 171.5 166.0 168.1 72
109/07/31 170.5 173.5 166.0 169.4 67
109/07/30 163.9 173.0 167.0 170.5 157
109/07/29 160.1 168.5 160.0 163.9 125
109/07/28 162.3 164.5 157.0 160.1 106
109/07/27 168.8 173.5 159.5 162.3 230
109/07/24 171.5 173.5 166.0 168.8 127
109/07/23 176.1 178.0 169.5 171.5 131
109/07/22 174.8 180.0 174.0 176.1 109
109/07/21 169.9 176.5 171.0 174.8 145
109/07/20 174.2 174.5 168.0 169.9 159
109/07/17 175.5 180.0 170.0 174.2 292
109/07/16 176.6 180.0 167.5 175.5 292
109/07/15 179.1 181.0 170.0 176.6 358
109/07/14 179.8 181.5 177.5 179.1 392
109/07/13 179.5 185.0 178.0 179.8 663
109/07/10 177.3 188.5 172.5 179.5 1
109/07/09 162.4 181.0 168.0 177.3 1
109/07/08 151.8 171.0 150.0 162.4 1
109/07/07 154.3 159.5 149.0 151.8 68
109/07/06 145.8 170.0 147.0 154.3 316
109/07/03 146.0 148.0 144.5 145.8 73
109/07/02 147.4 148.0 145.0 146.0 60
109/07/01 152.7 151.5 145.0 147.4 81
109/06/30 146.2 163.0 149.5 152.7 109
109/06/29 150.3 151.0 144.5 146.2 101
109/06/24 148.9 151.5 148.5 150.3 167
109/06/23 146.6 153.5 145.5 148.9 126
109/06/22 141.1 156.0 140.5 146.6 244
109/06/19 142.7 143.5 139.5 141.1 228
109/06/18 143.5 144.5 141.5 142.7 153
109/06/17 143.4 146.0 142.5 143.5 137
109/06/16 143.8 147.0 142.0 143.4 90
109/06/15 142.8 145.5 142.5 143.8 188
109/06/12 144.6 145.0 141.5 142.8 58
109/06/11 142.6 147.5 143.0 144.6 149
109/06/10 144.5 145.5 139.5 142.6 201
109/06/09 149.0 149.0 141.5 144.5 491
109/06/08 150.8 152.0 147.0 149.0 395
109/06/05 155.6 154.0 149.5 150.8 508
109/06/04 156.8 159.0 154.5 155.6 108
109/06/03 159.2 160.0 154.5 156.8 80
109/06/02 154.6 164.5 153.5 159.2 376
109/06/01 153.7 156.5 153.0 154.6 83
109/05/29 157.3 157.5 152.0 153.7 139
109/05/28 165.0 162.0 153.5 157.3 314
109/05/27 176.3 173.0 161.0 165.0 355
109/05/26 170.6 191.5 169.0 176.3 631
109/05/25 154.7 181.0 158.5 170.6 1
109/05/22 158.9 159.5 153.5 154.7 287
109/05/21 150.3 162.5 152.5 158.9 506
109/05/20 149.9 153.0 149.5 150.3 102
109/05/19 150.3 151.0 149.0 149.9 66
109/05/15 154.1 154.0 151.5 152.3 115
109/05/14 153.2 155.5 150.0 154.1 87
109/05/13 154.6 155.0 152.5 153.2 68
109/05/12 157.8 160.0 152.5 154.6 71
109/05/11 153.4 160.5 153.0 157.8 107
109/05/08 152.8 154.5 152.0 153.4 68
109/05/07 152.1 154.5 151.5 152.8 66
109/05/06 155.8 155.5 149.5 152.1 236
109/05/05 157.5 158.5 153.5 155.8 67
109/05/04 154.7 160.5 153.0 157.5 82
109/04/30 155.3 158.0 153.5 154.7 93
109/04/29 157.0 157.5 154.5 155.3 60
109/04/28 157.2 159.5 155.5 157.0 62
109/04/27 155.3 159.5 154.5 157.2 68
109/04/24 157.3 157.0 154.5 155.3 47
109/04/23 160.8 162.0 154.5 157.3 159
109/04/21 152.0 169.0 153.5 162.4 460
109/04/20 151.8 154.5 150.5 152.0 49
109/04/17 153.2 155.0 150.5 151.8 138
109/04/16 151.8 154.5 152.0 153.2 91
109/04/15 152.9 155.0 151.0 151.8 79
109/04/14 152.4 154.5 151.5 152.9 106
109/04/10 157.8 158.5 154.0 155.2 89
109/04/09 158.2 160.0 157.0 157.8 49
109/04/08 158.8 160.0 157.0 158.2 84
109/04/07 156.8 160.5 157.5 158.8 93
109/04/06 156.7 161.0 154.0 156.8 161
109/04/01 160.2 160.0 155.5 156.7 48
109/03/31 153.3 164.0 157.0 160.2 141
109/03/30 165.8 165.0 147.5 153.3 225
109/03/27 164.5 169.5 163.0 165.8 179
109/03/26 173.8 170.0 159.5 164.5 191
109/03/25 149.3 180.0 153.0 173.8 868
109/03/24 129.5 165.0 133.0 149.3 859
109/03/23 128.8 135.5 118.5 129.5 234
109/03/20 97.9 136.0 101.0 128.8 739
109/03/19 110.6 105.8 90.7 97.9 194
109/03/18 110.2 117.4 102.0 110.6 217
109/03/17 125.9 126.0 100.0 110.2 259
109/03/16 124.0 133.9 122.4 125.9 128
109/03/13 142.0 138.0 118.0 124.0 249
109/03/12 152.7 152.0 129.5 142.0 249
109/03/11 151.5 155.0 151.6 152.7 91
109/03/10 154.3 155.0 150.0 151.5 119
109/03/09 156.5 157.0 153.1 154.3 110
109/03/06 156.5 158.0 156.0 156.5 39
109/03/05 155.7 159.5 154.0 156.5 193
109/03/04 156.7 158.0 154.6 155.7 124
109/03/03 156.3 160.0 155.4 156.7 49
109/03/02 161.0 160.0 152.0 156.3 158
109/02/27 158.7 165.5 158.5 161.0 121
109/02/26 159.0 165.0 157.3 158.7 111
109/02/25 159.0 160.0 158.1 159.0 45
109/02/24 159.2 160.4 158.0 159.0 27
109/02/20 159.3 161.0 157.8 158.6 44
109/02/19 159.3 162.5 158.2 159.3 28
109/02/18 158.9 160.5 158.5 159.3 38
109/02/17 159.7 160.5 158.0 158.9 27
109/02/14 160.1 161.5 158.8 159.7 22
109/02/13 159.7 161.5 159.1 160.1 41
109/02/12 159.8 162.0 159.0 159.7 64
109/02/11 160.6 162.0 159.0 159.8 55
109/02/10 163.7 165.0 159.5 160.6 102
109/02/07 164.7 166.0 161.0 163.7 126
109/02/06 164.2 168.0 163.5 164.7 90
109/02/05 163.7 167.5 163.0 164.2 133
109/02/04 164.7 167.5 162.0 163.7 121
109/02/03 169.9 173.5 160.5 164.7 266
109/01/31 166.1 172.0 166.5 169.9 520
109/01/30 161.8 173.0 163.0 166.1 417
109/01/20 160.4 163.0 160.0 161.8 30
109/01/17 158.2 162.5 157.0 160.4 85
109/01/16 156.6 160.0 156.0 158.2 42
109/01/15 156.6 163.0 156.0 156.6 37
109/01/14 159.2 160.0 155.0 156.6 72
109/01/13 159.0 163.0 158.5 159.2 30
109/01/10 159.4 161.5 158.1 159.0 28
109/01/09 158.5 161.0 158.0 159.4 69
109/01/07 160.5 162.0 157.5 158.9 60
109/01/06 160.7 162.5 158.5 160.5 53
109/01/03 161.6 162.5 159.5 160.7 35
109/01/02 161.2 162.5 161.0 161.6 28
108/12/31 161.1 162.5 160.1 161.2 24
108/12/30 161.0 162.5 160.0 161.1 70
108/12/27 160.2 163.5 160.0 161.0 44
108/12/26 162.3 163.0 158.0 160.2 85
108/12/25 164.9 165.0 161.1 162.3 47
108/12/24 166.4 167.0 163.5 164.9 46
名稱 成交 漲跌 漲% 成交量