博謙生技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/14 11.58 10.59 3.97 6.24 4
109/08/13 14.71 14.56 10.46 11.58 3
109/08/12 15.26 15.03 14.43 14.71 361
109/08/11 15.03 15.69 14.89 15.26 325
109/08/10 15.65 15.89 14.36 15.03 614
109/08/07 18.86 17.47 13.83 15.65 1
109/08/06 19.71 20.39 17.67 18.86 535
109/08/05 21.66 20.92 18.53 19.71 779
109/08/04 20.23 23.17 20.52 21.66 1
109/08/03 18.18 21.18 19.46 20.23 1
109/07/31 16.59 19.46 16.61 18.18 737
109/07/30 16.12 16.95 16.02 16.59 199
109/07/29 14.64 16.68 15.36 16.12 121
109/07/28 15.63 15.36 14.30 14.64 268
109/07/27 16.75 16.42 14.76 15.63 380
109/07/24 17.16 17.28 16.48 16.75 280
109/07/23 16.98 17.74 16.81 17.16 274
109/07/22 16.75 17.41 16.61 16.98 460
109/07/21 16.60 17.01 16.28 16.75 238
109/07/20 17.77 17.67 15.82 16.60 341
109/07/17 17.06 19.33 16.55 17.77 672
109/07/16 15.69 18.60 16.08 17.06 697
109/07/15 17.98 17.21 13.83 15.69 1
109/07/14 20.27 19.86 17.08 17.98 948
109/07/13 21.51 21.98 19.79 20.27 728
109/07/10 25.29 25.29 19.20 21.51 1
109/07/09 24.82 27.47 24.09 25.29 1
109/07/08 22.80 27.40 23.70 24.82 2
109/07/07 18.14 26.87 19.86 22.80 3
109/07/06 14.95 21.05 15.36 18.14 2
109/07/03 14.68 15.36 14.43 14.95 539
109/07/02 14.26 14.89 14.10 14.68 397
109/07/01 14.48 14.76 14.03 14.26 233
109/06/30 14.58 15.62 14.17 14.48 354
109/06/29 15.71 15.75 14.30 14.58 502
109/06/24 14.30 18.14 14.43 15.71 1
109/06/23 13.23 16.55 13.04 14.30 1
109/06/22 13.20 13.57 12.78 13.23 278
109/06/19 13.34 13.64 13.04 13.20 249
109/06/18 12.54 13.90 12.71 13.34 454
109/06/17 12.67 13.11 12.05 12.54 640
109/06/16 12.80 13.11 12.18 12.67 349
109/06/15 12.66 13.37 12.31 12.80 310
109/06/12 13.30 13.37 12.05 12.66 519
109/06/11 13.24 13.70 12.97 13.30 363
109/06/10 13.01 13.37 12.79 13.24 305
109/06/09 13.20 13.30 12.78 13.01 249
109/06/08 13.04 13.57 12.44 13.20 147
109/06/05 12.51 13.30 12.46 13.04 470
109/06/04 13.28 13.24 11.85 12.51 727
109/06/03 13.53 13.77 13.04 13.28 204
109/06/02 14.06 13.77 13.15 13.53 263
109/06/01 16.27 15.89 12.97 14.06 653
109/05/29 16.31 16.55 15.62 16.27 210
109/05/28 18.76 17.14 15.75 16.31 260
109/05/27 21.04 21.84 15.09 18.76 723
109/05/26 16.85 22.51 18.73 21.04 1
109/05/25 14.19 20.52 14.17 16.85 1
109/05/22 12.81 16.02 12.58 14.19 385
109/05/21 12.96 13.24 12.44 12.81 119
109/05/20 13.16 13.09 12.58 12.96 79
109/05/19 14.17 13.83 12.39 13.16 107
109/05/15 14.71 14.69 14.23 14.50 15
109/05/14 14.35 14.96 14.23 14.71 67
109/05/13 13.91 14.63 13.77 14.35 28
109/05/12 13.36 14.23 13.77 13.91 25
109/05/11 13.15 13.77 13.15 13.36 3
109/05/08 13.42 13.64 12.97 13.15 44
109/05/07 14.23 14.03 13.19 13.42 79
109/05/06 14.39 14.43 13.97 14.23 69
109/05/05 13.90 14.63 13.90 14.39 41
109/05/04 13.99 13.90 13.90 13.90 0
109/04/30 13.69 14.43 13.70 13.99 79
109/04/29 13.54 14.17 13.44 13.69 131
109/04/29 現增配股:323.84965902(股/千股) 
109/04/28 10.77 10.90 9.50 10.23 97
109/04/27 10.60 10.90 10.70 10.77 77
109/04/24 10.50 10.85 10.40 10.60 27
109/04/23 10.50 10.50 10.50 10.50 1
109/04/21 10.01 10.50 10.15 10.22 26
109/04/20 10.51 10.25 9.85 10.01 47
109/04/17 10.43 10.55 10.50 10.51 4
109/04/16 10.80 10.80 10.35 10.43 25
109/04/15 10.49 10.80 10.80 10.80 1
109/04/14 10.56 10.75 10.35 10.49 21
109/04/10 11.46 11.55 10.50 10.81 46
109/04/09 11.75 11.90 11.40 11.46 8
109/04/08 12.34 12.10 11.40 11.75 26
109/04/07 12.41 12.80 12.10 12.34 49
109/04/06 11.63 12.90 12.40 12.41 26
109/04/01 11.04 12.30 11.00 11.63 32
109/03/31 10.65 11.45 10.90 11.04 24
109/03/30 10.51 11.00 10.55 10.65 7
109/03/27 10.53 10.65 10.45 10.51 8
109/03/26 10.97 10.60 10.50 10.53 9
109/03/25 11.30 11.20 10.50 10.97 30
109/03/24 11.13 11.50 11.30 11.30 5
109/03/23 11.55 11.20 11.10 11.13 3
109/03/20 13.17 11.70 11.12 11.55 10
109/03/19 15.42 14.90 11.69 13.17 85
109/03/18 15.42 14.90 15.67 15.42 0
109/03/16 16.07 16.00 15.25 15.42 21
109/03/13 16.01 16.15 16.00 16.07 11
109/03/12 17.13 16.15 15.81 16.01 32
109/03/11 18.61 17.55 16.63 17.13 60
109/03/10 17.67 19.20 18.22 18.61 58
109/03/09 15.45 19.10 16.00 17.67 91
109/03/06 15.60 16.00 15.38 15.45 9
109/03/05 16.30 16.00 15.49 15.60 19
109/03/04 15.98 16.30 16.30 16.30 0
109/03/03 15.92 16.30 15.51 15.98 5
109/03/02 15.98 15.97 15.87 15.92 10
109/02/27 15.98 16.65 15.90 15.98 2
109/02/26 16.73 16.65 15.94 15.98 10
109/02/25 16.73 15.93 16.65 16.73 0
109/02/24 17.85 17.85 16.10 16.73 74
109/02/20 15.79 17.00 15.90 16.38 46
109/02/19 17.61 17.01 15.20 15.79 144
109/02/18 18.71 18.10 17.10 17.61 49
109/02/17 19.59 19.50 18.50 18.71 14
109/02/14 19.71 19.99 19.50 19.59 8
109/02/13 19.68 20.20 19.10 19.71 20
109/02/12 19.02 20.83 18.90 19.68 56
109/02/11 20.42 19.20 18.50 19.02 22
109/02/10 21.42 20.63 20.00 20.42 43
109/02/07 22.88 22.50 20.77 21.42 49
109/02/06 23.84 24.00 22.50 22.88 28
109/02/05 23.58 24.20 23.58 23.84 12
109/02/04 25.30 24.52 23.02 23.58 48
109/02/03 24.98 25.30 25.30 25.30 1
109/01/31 26.30 25.30 24.05 24.98 9
109/01/30 26.30 25.50 26.20 26.30 0
109/01/20 26.30 26.30 26.30 26.30 3
109/01/16 26.30 25.00 26.30 26.30 0
109/01/15 26.30 25.00 26.30 26.30 0
109/01/13 26.30 25.00 26.30 26.30 0
109/01/10 26.30 25.00 26.30 26.30 0
109/01/09 26.30 25.00 26.30 26.30 0
109/01/07 26.30 25.00 26.30 26.30 0
109/01/06 26.30 26.30 26.30 26.30 0
109/01/03 25.33 26.30 26.30 26.30 0
109/01/02 26.17 26.30 25.12 25.33 1
108/12/31 26.00 26.31 26.10 26.17 3
108/12/30 25.10 26.00 26.00 26.00 0
108/12/27 26.00 25.20 25.00 25.10 10
108/12/26 25.51 26.00 26.00 26.00 0
108/12/25 25.46 26.00 25.46 25.51 1
108/12/24 25.72 25.99 25.01 25.46 2
108/12/23 25.86 25.90 25.65 25.72 25
108/12/20 26.99 25.92 25.72 25.86 4
108/12/19 26.12 26.99 26.99 26.99 0
名稱 成交 漲跌 漲% 成交量