昇佳電子股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/09 607.7 621.0 588.0 597.9 129
109/04/08 597.0 620.0 596.0 607.7 153
109/04/07 542.1 617.0 561.0 597.0 336
109/04/06 531.7 552.0 528.0 542.1 148
109/04/01 536.6 537.0 521.0 531.7 105
109/03/31 524.0 552.0 525.0 536.6 129
109/03/30 524.5 534.0 498.5 524.0 125
109/03/27 499.8 541.0 508.0 524.5 379
109/03/26 500.0 507.0 492.0 499.8 121
109/03/25 479.4 516.0 480.0 500.0 277
109/03/24 457.3 500.0 465.5 479.4 199
109/03/23 482.9 498.5 440.5 457.3 136
109/03/20 452.3 501.0 465.0 482.9 263
109/03/19 503.7 497.0 427.5 452.3 569
109/03/18 465.4 520.0 468.0 503.7 440
109/03/17 515.4 490.0 450.0 465.4 330
109/03/16 528.9 545.0 490.0 515.4 254
109/03/13 596.8 570.0 500.0 528.9 397
109/03/12 651.2 650.0 571.0 596.8 403
109/03/11 650.0 670.0 620.0 651.2 91
109/03/10 668.1 666.0 635.0 650.0 299
109/03/09 682.2 682.0 657.0 668.1 103
109/03/06 680.9 695.0 655.5 682.2 51
109/03/05 663.3 686.0 673.0 680.9 80
109/03/04 684.0 691.0 656.0 663.3 80
109/03/03 653.5 708.0 655.0 684.0 41
109/03/02 669.2 668.0 645.0 653.5 88
109/02/27 672.9 685.0 663.0 669.2 101
109/02/26 671.9 690.0 670.0 672.9 29
109/02/25 678.3 690.0 650.0 671.9 116
109/02/24 688.6 693.0 667.0 678.3 121
109/02/20 698.5 715.0 692.0 700.8 46
109/02/19 687.1 708.0 679.0 698.5 107
109/02/18 698.7 705.0 676.0 687.1 118
109/02/17 709.1 709.0 688.0 698.7 96
109/02/14 731.8 723.0 705.0 709.1 147
109/02/13 717.6 752.0 717.0 731.8 294
109/02/12 702.9 733.0 702.0 717.6 281
109/02/11 712.4 718.0 697.0 702.9 144
109/02/10 704.1 730.0 690.0 712.4 361
109/02/07 660.7 732.0 670.0 704.1 233
109/02/06 650.6 673.0 647.0 660.7 81
109/02/05 630.1 676.0 625.0 650.6 146
109/02/04 639.1 645.0 617.0 630.1 108
109/02/03 696.4 690.0 620.0 639.1 241
109/01/31 721.9 718.0 677.0 696.4 295
109/01/30 762.0 765.0 708.0 721.9 161
109/01/20 745.1 775.0 743.5 762.0 101
109/01/17 747.3 758.3 742.0 745.1 36
109/01/16 743.2 758.0 741.0 747.3 78
109/01/15 744.2 755.2 737.1 743.2 26
109/01/14 742.2 754.0 740.0 744.2 26
109/01/13 744.9 760.0 735.0 742.2 42
109/01/10 744.0 762.0 740.0 744.9 84
109/01/09 723.1 760.0 735.0 744.0 89
109/01/07 724.7 740.0 712.0 726.6 52
109/01/06 748.5 749.0 715.0 724.7 80
109/01/03 763.7 764.0 736.0 748.5 76
109/01/02 766.8 773.0 753.0 763.7 43
108/12/31 769.6 772.0 756.0 766.8 22
108/12/30 767.6 783.0 757.0 769.6 144
108/12/27 763.1 778.0 760.0 767.6 31
108/12/26 763.6 775.0 758.2 763.1 3
108/12/25 770.4 780.0 756.0 763.6 25
108/12/24 775.7 784.0 765.0 770.4 14
108/12/23 783.2 795.0 770.0 775.7 29
108/12/20 790.5 795.0 772.0 783.2 28
108/12/19 776.8 804.0 777.0 790.5 76
108/12/18 777.0 783.0 772.0 776.8 47
108/12/17 767.9 783.0 770.0 777.0 78
108/12/16 761.8 779.0 757.0 767.9 79
108/12/13 733.5 775.0 735.0 761.8 224
108/12/12 720.4 745.0 725.0 733.5 35
108/12/11 723.7 728.0 713.5 720.4 70
108/12/10 719.6 734.5 718.0 723.7 26
108/12/09 747.2 747.3 710.0 719.6 215
108/12/06 755.4 765.0 738.0 747.2 66
108/12/05 732.5 765.0 734.0 755.4 83
108/12/03 737.3 745.0 722.0 732.6 52
108/12/02 755.7 765.0 732.0 737.3 29
108/11/29 779.0 785.0 737.0 755.7 97
108/11/28 746.2 803.0 750.0 779.0 170
108/11/27 724.3 759.0 723.0 746.2 124
108/11/26 720.0 730.0 714.0 724.3 43
108/11/25 725.3 725.0 715.0 720.0 46
108/11/12 752.7 760.0 716.0 733.8 203
108/11/11 764.0 770.0 745.0 752.7 73
108/11/08 760.1 786.0 745.0 764.0 65
108/11/07 788.1 792.0 732.1 760.1 196
108/11/06 811.3 802.0 771.0 788.1 168
108/11/05 824.2 843.0 792.0 811.3 232
108/11/04 823.6 842.0 810.0 824.2 73
108/11/01 803.4 850.0 800.0 823.6 236
108/10/31 798.2 815.0 790.0 803.4 130
108/10/30 797.1 813.0 775.0 798.2 154
108/10/29 738.2 815.0 765.0 797.1 400
108/10/28 703.6 777.0 705.0 738.2 276
108/10/25 691.4 720.0 686.0 703.6 142
108/10/24 689.3 700.0 685.0 691.4 74
108/10/23 686.6 695.0 682.0 689.3 51
108/10/22 708.8 711.0 672.0 686.6 212
108/10/21 701.1 720.0 696.0 708.8 76
108/10/18 683.6 719.0 684.0 701.1 234
108/10/17 676.1 695.0 675.0 683.6 333
108/10/16 659.3 685.0 662.0 676.1 170
108/10/15 628.9 672.0 642.0 659.3 239
108/10/14 609.3 653.0 610.0 628.9 355
108/10/09 616.0 624.0 600.0 609.3 152
108/10/08 601.9 630.0 605.0 616.0 296
108/10/07 602.9 607.0 595.0 601.9 77
108/10/04 591.8 608.0 590.0 602.9 151
108/10/03 598.9 600.0 582.0 591.8 34
108/10/02 578.3 607.0 580.0 598.9 225
108/10/01 558.9 590.0 557.0 578.3 94
108/09/27 576.9 580.0 550.0 558.9 136
108/09/26 587.4 600.0 568.0 576.9 125
108/09/25 586.9 593.0 578.0 587.4 21
108/09/24 598.2 608.0 578.0 586.9 172
108/09/23 588.4 608.0 580.0 598.2 147
108/09/20 554.5 602.0 564.0 588.4 261
108/09/19 554.5 570.0 538.0 554.5 172
108/09/18 577.2 588.0 538.0 554.5 318
108/09/17 583.8 590.0 565.0 577.2 194
108/09/16 554.5 604.0 558.0 583.8 502
108/09/12 544.0 565.0 540.0 554.5 244
108/09/11 511.0 570.0 515.0 544.0 880
108/09/10 489.0 522.0 486.2 511.0 388
108/09/09 469.6 504.0 472.0 489.0 331
108/09/06 473.5 482.0 460.0 469.6 118
108/09/05 455.1 486.0 459.0 473.5 297
108/09/04 439.8 466.0 441.0 455.1 273
108/09/03 446.3 446.0 436.8 439.8 80
108/09/02 447.7 458.0 438.0 446.3 98
108/08/30 426.4 458.0 430.0 447.7 545
108/08/29 424.1 437.0 418.0 426.4 180
108/08/28 432.9 433.0 418.0 424.1 97
108/08/27 427.1 440.0 428.0 432.9 189
108/08/26 441.9 440.0 420.0 427.1 200
108/08/23 436.5 448.0 438.0 441.9 444
108/08/22 422.5 442.0 426.0 436.5 569
108/08/21 407.5 428.5 410.0 422.5 721
108/08/20 390.9 415.0 392.0 407.5 699
108/08/19 382.4 395.0 380.0 390.9 169
108/08/16 385.4 386.1 378.0 382.4 88
108/08/15 386.6 388.0 380.0 385.4 46
108/08/14 390.5 394.0 381.0 386.6 260
108/08/07 395.6 400.0 391.0 395.8 65
108/08/06 399.9 400.0 385.0 395.6 109
108/08/05 389.9 403.0 390.0 399.9 166
108/08/02 391.1 391.5 386.8 389.9 31
名稱 成交 漲跌 漲% 成交量