博晟生醫股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/01/25 35.99 36.45 34.85 35.28 402
110/01/22 36.89 36.90 35.70 35.99 174
110/01/21 37.01 37.50 36.05 36.89 261
110/01/20 36.58 37.50 36.25 37.01 198
110/01/18 36.66 37.30 35.85 36.30 161
110/01/15 38.15 38.00 36.00 36.66 337
110/01/14 38.07 39.00 37.65 38.15 264
110/01/13 38.08 38.85 37.60 38.07 189
110/01/12 38.36 38.80 37.60 38.08 197
110/01/11 39.10 39.20 38.05 38.36 126
110/01/08 40.18 40.00 38.30 39.10 225
110/01/07 40.10 40.55 39.50 40.18 265
110/01/06 39.21 41.00 39.55 40.10 486
110/01/05 38.99 39.65 38.70 39.21 274
110/01/04 38.25 39.55 38.25 38.99 259
109/12/31 38.22 38.85 38.00 38.25 118
109/12/30 37.97 38.85 37.55 38.22 173
109/12/29 38.71 39.05 37.55 37.97 166
109/12/28 38.98 39.75 38.35 38.71 89
109/12/25 39.56 39.85 38.55 38.98 168
109/12/24 39.88 40.10 39.20 39.56 81
109/12/23 40.07 40.70 39.30 39.88 235
109/12/22 39.67 40.75 39.50 40.07 325
109/12/21 37.98 40.15 38.20 39.67 723
109/12/18 37.42 38.45 37.50 37.98 184
109/12/17 37.05 37.95 37.05 37.42 82
109/12/16 37.16 37.45 36.15 37.05 202
109/12/15 35.35 38.95 36.15 37.16 365
109/12/14 34.19 37.00 34.00 35.35 330
109/12/11 34.97 34.70 33.75 34.19 208
109/12/09 36.47 36.70 35.10 35.71 265
109/12/08 37.06 37.15 36.00 36.47 202
109/12/07 37.88 37.75 36.55 37.06 315
109/12/04 38.17 38.95 37.55 37.88 190
109/12/03 38.25 38.40 37.60 38.17 93
109/12/02 38.58 38.95 38.05 38.25 171
109/12/01 39.11 39.20 38.00 38.58 187
109/11/30 39.08 39.60 38.75 39.11 76
109/11/27 38.24 39.55 38.50 39.08 89
109/11/26 38.72 38.95 37.95 38.24 118
109/11/20 39.07 39.80 38.90 39.09 125
109/11/19 39.85 40.00 38.55 39.07 268
109/11/18 40.19 41.00 39.10 39.85 147
109/11/17 40.23 41.00 39.55 40.19 60
109/11/16 39.55 40.85 39.80 40.23 74
109/11/13 38.87 39.95 39.10 39.55 52
109/11/12 39.96 39.95 37.95 38.87 340
109/11/11 42.27 42.10 38.55 39.96 663
109/11/10 42.18 43.00 42.00 42.27 88
109/11/09 42.16 43.00 41.55 42.18 77
109/11/06 42.13 42.50 41.80 42.16 134
109/11/05 42.82 43.25 41.85 42.13 126
109/11/04 43.41 44.15 42.05 42.82 84
109/11/03 43.04 44.15 42.30 43.41 106
109/11/02 41.24 43.95 41.50 43.04 215
109/10/30 40.82 42.00 40.80 41.24 167
109/10/29 42.36 42.35 39.55 40.82 231
109/10/28 44.21 44.25 41.50 42.36 353
109/10/27 43.96 45.00 43.05 44.21 362
109/10/26 44.52 44.80 43.05 43.96 345
109/10/23 44.04 45.05 43.30 44.52 591
109/10/22 41.41 45.20 41.65 44.04 1
109/10/21 41.10 41.65 41.00 41.41 81
109/10/20 41.22 41.45 40.85 41.10 103
109/10/19 41.82 42.55 40.65 41.22 166
109/10/16 41.61 42.55 41.05 41.82 149
109/10/15 41.30 42.55 41.40 41.61 236
109/10/14 41.01 42.10 40.85 41.30 187
109/10/13 41.53 41.95 40.65 41.01 157
109/10/12 41.24 42.35 41.05 41.53 156
109/10/08 41.24 41.65 40.70 41.24 166
109/10/07 41.90 41.55 40.90 41.24 79
109/10/06 41.47 42.20 41.00 41.90 185
109/10/05 42.08 42.05 41.05 41.47 230
109/09/30 41.17 42.55 40.65 42.08 400
109/09/29 41.18 42.05 40.55 41.17 102
109/09/28 39.56 41.95 40.35 41.18 67
109/09/25 40.42 40.95 39.00 39.56 210
109/09/24 40.97 41.50 39.25 40.42 296
109/09/23 40.12 41.55 40.25 40.97 42
109/09/22 42.54 42.50 38.00 40.12 339
109/09/21 42.05 43.15 41.85 42.54 208
109/09/18 42.12 42.90 41.05 42.05 273
109/09/17 43.96 42.80 41.85 42.12 479
109/09/16 46.15 46.45 42.05 43.96 516
109/09/15 44.67 47.25 45.00 46.15 1
109/09/14 40.15 45.80 41.10 44.67 1
109/09/11 39.13 41.65 39.20 40.15 564
109/09/10 39.66 39.95 38.95 39.13 77
109/09/09 39.64 40.45 39.05 39.66 82
109/09/08 39.17 39.95 39.05 39.64 104
109/09/07 38.52 39.75 38.85 39.17 119
109/09/04 39.38 39.75 38.00 38.52 163
109/09/03 40.80 40.75 38.55 39.38 192
109/09/02 40.77 41.85 40.00 40.80 153
109/09/01 39.54 41.65 39.65 40.77 297
109/08/31 40.97 41.15 38.55 39.54 199
109/08/28 39.84 42.05 38.95 40.97 263
109/08/27 41.36 42.05 38.70 39.84 310
109/08/26 39.77 42.25 40.30 41.36 413
109/08/25 36.56 40.55 37.30 39.77 735
109/08/24 36.01 37.30 35.85 36.56 236
109/08/21 33.87 37.50 34.40 36.01 322
109/08/20 35.05 34.80 33.20 33.87 252
109/08/19 35.21 36.00 34.55 35.05 325
109/08/18 35.08 35.80 35.00 35.21 196
109/08/17 36.27 36.20 34.55 35.08 462
109/08/14 36.76 36.95 35.90 36.27 160
109/08/13 36.71 37.35 36.35 36.76 169
109/08/12 38.35 38.00 35.75 36.71 379
109/08/11 39.14 39.90 37.35 38.35 276
109/08/10 39.26 39.55 38.90 39.14 137
109/08/07 39.45 39.65 39.00 39.26 133
109/08/06 39.51 39.95 39.00 39.45 231
109/08/05 39.43 40.00 39.00 39.51 215
109/08/04 39.51 39.95 39.05 39.43 180
109/08/03 39.69 40.15 39.00 39.51 176
109/07/31 40.51 41.00 38.80 39.69 184
109/07/30 39.26 41.50 39.40 40.51 252
109/07/29 36.39 40.10 37.35 39.26 442
109/07/28 39.56 39.00 34.70 36.39 839
109/07/27 42.43 41.85 38.65 39.56 893
109/07/24 44.34 43.50 41.00 42.43 473
109/07/23 45.41 45.95 43.40 44.34 346
109/07/22 44.21 46.70 44.10 45.41 790
109/07/21 41.69 45.25 42.05 44.21 490
109/07/20 45.48 43.80 40.70 41.69 756
109/07/17 49.89 50.40 41.50 45.48 1
109/07/16 49.93 51.40 49.05 49.89 517
109/07/15 50.57 52.50 48.00 49.93 1
109/07/14 55.19 55.00 48.55 50.57 1
109/07/13 55.76 58.40 53.50 55.19 1
109/07/10 59.66 61.90 52.80 55.76 2
109/07/09 57.25 64.20 55.80 59.66 3
109/07/08 53.89 58.90 54.40 57.25 2
109/07/07 55.80 56.50 51.50 53.89 1
109/07/06 51.97 59.20 53.10 55.80 3
109/07/03 48.11 55.60 47.15 51.97 3
109/07/02 48.03 49.95 47.00 48.11 895
109/07/01 49.85 50.00 47.45 48.03 1
109/06/30 48.92 51.50 48.50 49.85 1
109/06/29 49.54 51.40 47.55 48.92 1
109/06/24 56.04 57.80 46.50 49.54 4
109/06/23 42.60 62.70 48.85 56.04 8
109/06/22 31.19 52.10 31.00 42.60 13
109/06/19 30.60 33.50 30.05 31.19 696
109/06/18 31.85 32.35 29.65 30.60 695
109/06/17 28.40 33.95 29.00 31.85 1
109/06/16 26.87 29.10 27.30 28.40 369
109/06/15 26.08 27.30 25.95 26.87 66
名稱 成交 漲跌 漲% 成交量