泰創工程股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/09 11.35 11.35 11.35 11.35 0
109/04/08 11.40 11.35 11.35 11.35 5
109/04/07 11.30 11.45 11.35 11.40 26
109/04/06 11.30 11.30 11.30 11.30 0
109/04/01 11.05 11.40 10.90 11.30 11
109/03/31 11.50 11.05 11.05 11.05 5
109/03/30 11.50 11.50 11.50 11.50 0
109/03/27 11.07 11.50 11.50 11.50 2
109/03/26 11.07 11.07 11.07 11.07 0
109/03/25 10.88 11.50 11.05 11.07 2
109/03/24 10.45 11.15 10.70 10.88 27
109/03/23 10.72 10.45 10.45 10.45 2
109/03/20 10.50 11.09 10.55 10.72 19
109/03/19 13.30 12.99 9.00 10.50 204
109/03/18 13.30 12.99 13.56 13.30 0
109/03/17 13.60 13.30 13.30 13.30 16
109/03/16 13.60 13.30 13.90 13.60 0
109/03/13 13.88 13.70 13.50 13.60 10
109/03/12 13.92 13.96 13.31 13.88 26
109/03/11 13.68 14.01 13.68 13.92 58
109/03/10 13.91 13.72 13.67 13.68 11
109/03/09 13.90 14.03 13.66 13.91 3
109/03/06 13.90 13.90 13.90 13.90 3
109/03/05 13.79 14.05 13.67 13.90 50
109/03/04 14.02 14.00 13.68 13.79 14
109/03/03 14.02 13.66 14.20 14.02 0
109/03/02 14.16 14.05 14.00 14.02 41
109/02/27 14.16 14.01 14.49 14.16 0
109/02/26 14.18 14.20 14.13 14.16 36
109/02/25 14.39 14.42 14.05 14.18 56
109/02/24 14.39 14.12 14.55 14.39 0
109/02/20 14.31 14.50 14.30 14.39 23
109/02/18 14.50 14.45 14.03 14.31 3
109/02/17 14.19 14.67 14.40 14.50 27
109/02/14 14.32 14.47 14.01 14.19 5
109/02/13 14.52 14.50 14.20 14.32 46
109/02/12 14.57 14.55 14.50 14.52 11
109/02/11 14.54 14.80 14.50 14.57 60
109/02/10 14.71 14.99 14.49 14.54 96
109/02/07 15.10 14.99 14.55 14.71 117
109/02/06 15.31 15.48 15.00 15.10 7
109/02/05 14.70 15.99 14.50 15.31 95
109/02/04 14.83 14.83 14.50 14.70 13
109/02/03 14.83 14.83 14.83 14.83 3
109/01/31 14.34 14.83 14.83 14.83 0
109/01/30 14.50 14.50 14.21 14.34 34
109/01/20 14.23 14.50 14.50 14.50 7
109/01/17 14.39 14.42 14.03 14.23 14
109/01/16 14.64 14.51 14.21 14.39 51
109/01/15 14.90 14.72 14.62 14.64 6
109/01/14 14.90 14.62 14.99 14.90 0
109/01/13 14.86 14.90 14.90 14.90 5
109/01/10 14.90 15.00 14.81 14.86 10
109/01/09 14.49 15.31 14.55 14.90 35
109/01/07 14.71 14.60 14.52 14.54 8
109/01/06 15.03 14.80 14.60 14.71 30
109/01/03 14.88 15.36 14.85 15.03 8
109/01/02 14.44 15.05 14.79 14.88 36
108/12/31 14.44 14.30 14.79 14.44 0
108/12/30 14.61 14.50 14.40 14.44 33
108/12/27 14.61 14.30 15.00 14.61 0
108/12/26 14.79 14.99 14.50 14.61 28
108/12/25 14.72 15.00 14.51 14.79 30
108/12/24 14.26 15.42 14.38 14.72 41
108/12/23 14.17 14.41 14.20 14.26 31
108/12/20 13.99 14.29 14.05 14.17 4
108/12/19 14.01 14.10 13.86 13.99 35
108/12/18 13.95 14.40 14.00 14.01 10
108/12/17 14.24 14.00 13.81 13.95 13
108/12/16 14.10 14.24 14.24 14.24 1
108/12/13 14.08 14.10 14.10 14.10 6
108/12/12 14.21 14.47 14.01 14.08 22
108/12/11 14.23 14.21 14.20 14.21 2
108/12/10 13.86 14.50 13.80 14.23 88
108/12/09 13.93 13.90 13.80 13.86 18
108/12/06 14.11 14.00 13.80 13.93 26
108/12/05 14.11 13.81 14.39 14.11 0
108/12/03 14.25 14.49 14.49 14.49 7
108/12/02 14.25 14.16 14.49 14.25 0
108/11/29 14.34 14.39 14.16 14.25 20
108/11/28 14.43 14.92 14.27 14.34 11
108/11/27 14.69 14.50 14.35 14.43 10
108/11/26 14.77 14.80 14.41 14.69 20
108/11/25 15.18 15.18 14.30 14.77 67
108/11/12 19.73 19.53 16.00 18.26 177
108/11/11 19.73 21.06 16.80 19.73 399
名稱 成交 漲跌 漲% 成交量