威鋒電子股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/09 120.0 123.5 120.0 121.3 22
109/04/08 120.5 123.0 118.5 120.0 36
109/04/07 113.4 126.0 115.0 120.5 39
109/04/06 112.6 115.0 112.5 113.4 18
109/04/01 112.5 113.0 112.0 112.6 3
109/03/31 111.9 114.0 112.0 112.5 16
109/03/30 112.3 113.0 111.0 111.9 22
109/03/27 111.3 113.5 111.0 112.3 38
109/03/26 116.2 116.0 109.0 111.3 52
109/03/25 113.3 118.0 114.5 116.2 61
109/03/24 108.0 116.0 109.0 113.3 38
109/03/23 108.1 110.5 106.0 108.0 32
109/03/20 105.9 115.9 100.0 108.1 70
109/03/19 122.0 117.0 99.8 105.9 103
109/03/18 123.2 123.5 117.0 122.0 46
109/03/17 130.9 128.0 121.3 123.2 65
109/03/16 129.5 134.0 129.5 130.9 38
109/03/13 140.3 138.0 126.9 129.5 90
109/03/12 147.3 144.5 138.5 140.3 82
109/03/11 153.1 153.5 144.5 147.3 114
109/03/10 156.4 154.0 151.0 153.1 32
109/03/09 158.4 161.0 152.0 156.4 65
109/03/06 153.2 161.5 155.0 158.4 89
109/03/05 148.1 157.0 149.0 153.2 96
109/03/04 149.0 149.0 147.0 148.1 10
109/03/03 144.9 150.5 145.0 149.0 39
109/03/02 148.2 146.5 143.0 144.9 34
109/02/27 148.8 151.5 146.5 148.2 21
109/02/26 146.3 152.0 144.6 148.8 61
109/02/25 149.7 148.5 145.0 146.3 35
109/02/24 150.4 150.5 149.0 149.7 41
109/02/20 150.3 152.0 150.5 151.5 14
109/02/19 153.0 153.5 148.0 150.3 41
109/02/18 152.8 154.0 152.5 153.0 21
109/02/17 153.7 154.5 152.0 152.8 23
109/02/14 155.1 156.0 152.0 153.7 31
109/02/13 153.5 160.3 152.6 155.1 62
109/02/12 154.4 156.0 151.0 153.5 109
109/02/11 142.6 160.0 143.0 154.4 190
109/02/10 147.5 145.0 141.0 142.6 52
109/02/07 149.3 150.0 146.0 147.5 29
109/02/06 147.1 150.4 148.0 149.3 62
109/02/05 139.7 151.0 143.1 147.1 89
109/02/04 131.4 144.2 136.0 139.7 52
109/02/03 142.0 141.7 127.0 131.4 115
109/01/31 145.8 145.5 139.0 142.0 73
109/01/30 158.2 157.5 143.0 145.8 131
109/01/20 158.9 160.0 157.0 158.2 28
109/01/17 159.7 162.0 157.6 158.9 26
109/01/16 161.5 164.0 157.0 159.7 52
109/01/15 159.0 163.5 159.5 161.5 100
109/01/14 148.7 165.0 149.5 159.0 126
109/01/13 153.0 153.0 145.0 148.7 90
109/01/10 154.3 154.0 152.0 153.0 59
109/01/09 155.4 155.4 153.1 154.3 46
109/01/07 161.6 165.0 154.0 158.8 64
109/01/06 164.5 166.5 157.0 161.6 83
109/01/03 158.1 167.5 161.0 164.5 180
109/01/02 145.2 167.0 142.6 158.1 245
108/12/31 156.7 151.5 142.6 145.2 144
108/12/30 169.4 170.0 150.5 156.7 135
108/12/27 179.1 179.7 165.5 169.4 161
108/12/26 189.6 192.0 165.0 179.1 187
108/12/25 179.9 195.0 180.0 189.6 380
108/12/24 147.2 195.9 160.0 179.9 530
108/12/23 97.0 202.9 100.7 147.2 504
108/12/20 97.01 108.00 69.47 97.01 285
名稱 成交 漲跌 漲% 成交量