冠亞生技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/01 61.88 61.88 61.88 61.88 0
109/03/31 61.88 61.88 61.88 61.88 0
109/03/30 61.88 61.88 61.88 61.88 0
109/03/26 62.30 62.00 61.80 61.88 6
109/03/25 62.30 62.30 62.30 62.30 0
109/03/24 62.80 64.90 61.90 62.30 12
109/03/23 63.60 62.80 62.80 62.80 3
109/03/20 62.71 63.60 63.60 63.60 3
109/03/19 62.71 62.71 62.71 62.71 0
109/03/18 62.71 62.71 62.71 62.71 0
109/03/17 65.54 62.71 62.71 62.71 3
109/03/16 65.54 62.71 65.50 65.54 0
109/03/13 65.56 65.55 65.50 65.54 4
109/03/12 67.38 65.56 65.55 65.56 14
109/03/11 69.77 70.00 66.67 67.38 11
109/03/10 71.25 70.17 69.50 69.77 4
109/03/09 72.92 71.25 71.25 71.25 2
109/03/06 72.91 74.73 72.01 72.92 3
109/03/05 72.91 72.01 74.99 72.91 0
109/03/04 73.69 73.00 72.02 72.91 7
109/03/03 72.40 73.69 73.69 73.69 0
109/03/02 73.83 74.20 71.26 72.40 2
109/02/27 73.60 73.83 73.83 73.83 0
109/02/26 74.83 75.98 72.21 73.60 4
109/02/25 74.83 74.83 74.83 74.83 3
109/02/24 74.83 74.83 74.83 74.83 1
109/02/20 76.42 74.83 78.74 76.42 0
109/02/19 74.82 78.00 74.83 76.42 2
109/02/18 75.05 74.82 74.82 74.82 2
109/02/17 75.05 74.82 78.74 75.05 0
109/02/14 77.31 78.00 74.83 75.05 4
109/02/13 79.70 77.99 76.99 77.31 16
109/02/12 77.78 81.04 77.01 79.70 3
109/02/11 74.02 77.91 77.01 77.78 7
109/02/10 72.78 76.24 70.09 74.02 32
109/02/07 73.01 73.01 72.00 72.78 9
109/02/06 73.01 73.01 76.84 73.01 0
109/02/05 73.02 73.01 73.01 73.01 1
109/02/04 73.02 73.01 76.84 73.02 0
109/02/03 73.73 73.02 73.01 73.02 2
109/01/31 73.32 74.00 73.02 73.73 8
109/01/30 70.84 73.98 72.62 73.32 22
109/01/20 67.87 71.35 69.00 70.84 3
109/01/17 69.28 71.35 67.46 67.87 7
109/01/16 69.81 69.72 68.41 69.28 7
109/01/15 70.33 71.98 69.81 69.81 1
109/01/14 72.99 71.00 69.64 70.33 24
109/01/13 73.40 73.00 72.61 72.99 5
109/01/10 72.38 76.41 72.09 73.40 20
109/01/09 73.28 73.67 72.00 72.38 5
109/01/07 77.47 75.10 74.11 74.56 17
109/01/06 81.54 79.03 75.30 77.47 20
109/01/03 93.27 84.99 76.35 81.54 60
109/01/02 93.27 101.00 84.56 93.27 123
名稱 成交 漲跌 漲% 成交量