平和環保科技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/09 70.47 72.10 71.00 71.79 11
109/04/08 69.62 71.00 70.00 70.47 27
109/04/07 69.24 70.40 68.50 69.62 8
109/04/06 68.60 70.40 68.30 69.24 24
109/04/01 66.54 70.50 68.00 68.60 56
109/03/31 64.39 67.30 66.00 66.54 20
109/03/30 64.68 66.20 63.70 64.39 8
109/03/27 64.34 66.00 63.70 64.68 8
109/03/26 64.80 65.60 63.50 64.34 23
109/03/25 64.18 65.50 64.50 64.80 34
109/03/24 63.83 64.90 63.20 64.18 12
109/03/23 64.00 64.40 62.80 63.83 48
109/03/20 64.60 66.10 62.50 64.00 52
109/03/19 70.50 70.00 61.28 64.60 138
109/03/18 70.60 72.00 68.60 70.50 24
109/03/17 70.62 72.00 68.80 70.60 17
109/03/16 70.03 72.00 69.10 70.62 20
109/03/13 77.19 74.29 68.21 70.03 133
109/03/12 79.96 79.00 75.05 77.19 68
109/03/11 80.43 81.40 79.50 79.96 10
109/03/10 80.88 81.12 79.70 80.43 52
109/03/09 82.02 82.95 80.00 80.88 61
109/03/06 82.51 83.45 81.50 82.02 30
109/03/05 82.50 83.50 82.01 82.51 3
109/03/04 83.08 83.50 81.50 82.50 2
109/03/03 82.53 84.00 82.65 83.08 46
109/03/02 81.68 83.00 81.50 82.53 23
109/02/27 83.02 84.30 81.50 81.68 1
109/02/26 83.57 84.50 82.00 83.02 31
109/02/25 83.47 84.35 82.00 83.57 22
109/02/24 84.01 84.00 83.00 83.47 38
109/02/20 84.63 85.40 83.70 84.47 25
109/02/19 84.09 84.99 83.61 84.63 17
109/02/18 84.38 84.62 83.75 84.09 42
109/02/17 84.28 85.40 83.85 84.38 37
109/02/14 84.36 84.90 84.00 84.28 52
109/02/13 84.19 85.39 83.71 84.36 77
109/02/12 84.75 85.50 83.71 84.19 12
109/02/11 84.36 85.40 84.00 84.75 53
109/02/10 85.00 85.10 83.70 84.36 53
109/02/07 85.76 85.70 84.05 85.00 61
109/02/06 86.52 86.95 84.50 85.76 100
109/02/05 86.02 88.30 85.58 86.52 63
109/02/04 86.11 89.00 85.55 86.02 9
109/02/03 83.91 89.00 83.81 86.11 71
109/01/31 84.10 85.00 83.00 83.91 98
109/01/30 86.54 85.75 82.75 84.10 52
109/01/20 86.93 86.99 85.68 86.54 17
109/01/17 86.73 87.95 86.21 86.93 51
109/01/16 87.24 88.35 86.30 86.73 52
109/01/15 86.39 88.70 85.76 87.24 53
109/01/14 86.26 87.00 85.15 86.39 42
109/01/13 85.79 87.50 85.00 86.26 91
109/01/10 83.61 87.00 84.99 85.79 108
109/01/09 88.71 86.00 82.50 83.61 232
109/01/07 91.46 100.00 81.00 91.46 508
名稱 成交 漲跌 漲% 成交量