亞果遊艇開發股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/09/25 40.89 41.60 40.25 41.23 60
109/09/24 40.79 41.20 40.50 40.89 38
109/09/23 40.83 41.50 40.35 40.79 75
109/09/22 42.02 41.80 39.50 40.83 32
109/09/21 41.60 42.30 41.65 42.02 36
109/09/18 41.09 41.95 40.90 41.60 52
109/09/17 40.92 41.60 40.75 41.09 55
109/09/16 40.30 41.45 40.00 40.92 84
109/09/15 40.80 41.00 39.85 40.30 66
109/09/14 41.10 41.80 39.90 40.80 78
109/09/11 41.40 41.90 40.00 41.10 97
109/09/10 41.51 41.95 41.00 41.40 131
109/09/09 41.39 41.95 40.85 41.51 30
109/09/08 41.70 42.00 40.95 41.39 15
109/09/07 42.30 42.85 41.10 41.70 57
109/09/04 43.02 42.85 42.00 42.30 19
109/09/03 43.44 43.70 42.75 43.02 67
109/09/02 43.79 44.10 42.90 43.44 54
109/09/01 43.64 44.15 43.20 43.79 17
109/08/31 41.04 44.10 42.00 43.64 126
109/08/28 41.80 42.00 40.80 41.04 19
109/08/27 43.28 43.75 40.80 41.80 237
109/08/26 42.77 43.65 42.65 43.28 65
109/08/25 43.01 43.00 42.60 42.77 49
109/08/24 42.65 43.50 42.15 43.01 48
109/08/21 42.80 43.50 42.10 42.65 47
109/08/20 42.97 44.50 41.50 42.80 137
109/08/19 40.42 44.45 40.25 42.97 136
109/08/18 42.85 42.15 39.20 40.42 649
109/08/17 50.07 49.65 39.50 42.85 1
109/08/14 50.27 51.50 48.50 50.07 244
109/08/13 50.84 50.90 50.00 50.27 29
109/08/12 50.75 51.10 50.10 50.84 8
109/08/11 51.67 51.40 50.10 50.75 50
109/08/10 50.70 52.20 51.00 51.67 64
109/08/07 51.10 51.10 50.10 50.70 16
109/08/06 52.08 51.80 50.60 51.10 82
109/08/05 51.80 52.90 51.10 52.08 74
109/08/04 52.25 52.30 51.60 51.80 27
109/08/03 52.78 53.10 51.60 52.25 53
109/07/31 52.23 53.50 52.00 52.78 103
109/07/30 51.79 53.30 51.10 52.23 107
109/07/29 50.82 53.10 50.40 51.79 62
109/07/28 49.74 53.00 49.00 50.82 125
109/07/27 42.05 53.90 43.45 49.74 400
109/07/24 52.84 52.90 35.00 42.05 880
109/07/23 53.34 54.00 52.10 52.84 218
109/07/22 53.31 54.40 52.60 53.34 50
109/07/21 52.36 54.50 52.10 53.31 164
109/07/20 52.57 53.50 51.50 52.36 101
109/07/17 50.29 53.50 50.70 52.57 310
109/07/16 51.36 52.10 48.20 50.29 99
109/07/15 47.05 53.00 48.00 51.36 310
109/07/14 46.06 51.30 44.10 47.05 192
109/07/13 47.46 48.00 44.75 46.06 228
109/07/10 48.79 49.40 45.90 47.46 225
109/07/09 51.93 51.00 47.00 48.79 384
109/07/08 52.97 54.90 49.20 51.93 300
109/07/07 52.92 55.10 51.20 52.97 242
109/07/06 55.44 54.90 51.00 52.92 408
109/07/03 71.62 70.50 48.60 55.44 921
109/07/02 73.19 81.00 66.70 71.62 813
109/07/01 73.19 104.50 31.50 73.19 1
名稱 成交 漲跌 漲% 成交量