旭德科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/10/27 12.29 12.40 12.25 12.31 88
109/10/26 12.18 12.35 12.20 12.29 204
109/10/23 12.20 12.25 12.15 12.18 71
109/10/22 12.20 12.25 12.10 12.20 55
109/10/21 12.15 12.25 12.10 12.20 119
109/10/20 12.14 12.25 12.05 12.15 129
109/10/19 12.12 12.20 12.10 12.14 89
109/10/16 12.18 12.15 12.10 12.12 48
109/10/15 12.15 12.35 12.10 12.18 76
109/10/14 12.07 12.35 12.05 12.15 50
109/10/13 12.08 12.15 12.00 12.07 88
109/10/12 12.03 12.15 12.05 12.08 71
109/10/08 12.02 12.10 11.95 12.03 115
109/10/07 12.01 12.05 11.95 12.02 120
109/10/06 11.98 12.05 11.90 12.01 215
109/10/05 11.82 12.10 11.75 11.98 186
109/09/30 11.83 11.90 11.75 11.82 136
109/09/29 11.79 11.90 11.70 11.83 56
109/09/28 11.76 11.85 11.75 11.79 182
109/09/25 11.78 11.85 11.70 11.76 64
109/09/24 11.88 11.85 11.70 11.78 223
109/09/23 11.93 11.95 11.80 11.88 150
109/09/22 11.93 12.00 11.80 11.93 135
109/09/21 11.99 12.05 11.85 11.93 42
109/09/18 12.02 12.10 11.80 11.99 135
109/09/17 12.07 12.15 11.95 12.02 55
109/09/16 12.02 12.15 11.90 12.07 122
109/09/15 12.14 12.20 11.95 12.02 240
109/09/14 12.15 12.35 12.00 12.14 138
109/09/11 12.19 12.45 11.95 12.15 282
109/09/10 12.21 12.50 12.00 12.19 133
109/09/09 12.14 12.35 12.00 12.21 267
109/09/08 12.09 12.50 12.00 12.14 11
109/09/07 11.97 12.35 11.95 12.09 218
109/09/04 11.91 12.05 11.85 11.97 348
109/09/03 11.95 12.00 11.80 11.91 239
109/09/02 11.94 12.10 11.85 11.95 93
109/09/01 12.00 12.05 11.85 11.94 106
109/08/31 12.05 12.05 11.95 12.00 155
109/08/28 12.04 12.10 12.00 12.05 138
109/08/27 12.02 12.10 12.00 12.04 243
109/08/26 12.02 12.10 11.90 12.02 135
109/08/25 11.91 12.10 11.95 12.02 186
109/08/24 11.98 12.05 11.85 11.91 226
109/08/21 11.99 12.05 11.90 11.98 100
109/08/20 12.11 12.10 11.85 11.99 157
109/08/19 12.08 12.15 12.05 12.11 180
109/08/18 12.12 12.20 11.95 12.08 43
109/08/17 12.06 12.15 12.05 12.12 53
109/08/14 11.95 12.15 11.90 12.06 129
109/08/13 12.04 12.10 11.90 11.95 117
109/08/12 12.08 12.20 11.95 12.04 183
109/08/11 12.09 12.20 11.95 12.08 80
109/08/10 12.03 12.45 11.95 12.09 111
109/08/07 12.56 12.20 11.80 12.03 187
109/08/06 12.25 13.10 12.20 12.56 368
109/08/05 11.96 12.50 11.90 12.25 516
109/08/04 11.99 12.05 11.85 11.96 107
109/08/03 11.79 12.20 11.70 11.99 235
109/07/31 11.76 11.85 11.70 11.79 47
109/07/30 11.76 11.90 11.65 11.76 64
109/07/29 11.82 11.95 11.60 11.76 104
109/07/28 12.02 11.95 11.70 11.82 77
109/07/27 12.00 12.10 11.85 12.02 35
109/07/24 12.11 12.15 11.90 12.00 156
109/07/23 12.12 12.15 11.90 12.11 33
109/07/22 12.13 12.50 11.95 12.12 109
109/07/21 11.82 12.40 11.90 12.13 131
109/07/20 11.99 11.90 11.70 11.82 101
109/07/17 12.12 12.10 11.85 11.99 109
109/07/16 12.16 12.25 11.95 12.12 71
109/07/15 12.43 12.35 11.95 12.16 154
109/07/14 12.61 12.65 12.25 12.43 96
109/07/13 12.38 12.75 12.40 12.61 150
109/07/10 12.23 12.55 12.05 12.38 260
109/07/09 12.10 12.55 12.00 12.23 402
109/07/08 13.02 12.70 11.85 12.10 648
109/07/07 13.03 13.45 12.60 13.02 477
109/07/06 12.81 13.45 12.70 13.03 414
109/07/03 12.45 13.05 12.45 12.81 424
109/07/02 11.94 12.80 12.20 12.45 570
109/07/01 10.99 12.20 11.10 11.94 870
109/06/30 10.95 11.10 10.95 10.99 84
109/06/29 10.94 11.15 10.85 10.95 102
109/06/24 10.89 11.10 10.80 10.94 151
109/06/23 10.83 11.00 10.65 10.89 106
109/06/22 11.10 11.05 10.55 10.83 301
109/06/19 11.03 11.20 11.00 11.10 21
109/06/18 11.04 11.10 11.00 11.03 193
109/06/17 11.10 11.10 11.00 11.04 40
109/06/16 11.04 11.15 11.00 11.10 67
109/06/15 11.13 11.20 11.00 11.04 33
109/06/12 11.07 11.15 11.10 11.13 9
109/06/11 11.03 11.20 10.95 11.07 16
109/06/10 11.00 11.15 10.90 11.03 41
109/06/09 11.16 11.10 10.95 11.00 78
109/06/08 11.01 11.25 11.05 11.16 22
109/06/05 11.42 11.25 10.90 11.01 352
109/06/04 11.42 11.42 11.42 11.42 0
109/06/03 11.63 11.70 11.25 11.42 54
109/06/02 11.38 12.00 11.45 11.63 143
109/06/01 11.33 11.55 11.00 11.38 72
109/05/29 11.24 11.70 11.20 11.33 98
109/05/28 11.16 11.35 11.15 11.24 46
109/05/27 11.04 11.20 11.10 11.16 69
109/05/26 10.85 11.15 11.00 11.04 67
109/05/25 10.99 11.05 10.70 10.85 201
109/05/22 11.20 11.20 10.85 10.99 224
109/05/21 11.12 11.30 11.15 11.20 26
109/05/20 11.48 11.45 11.05 11.12 114
109/05/19 11.46 11.50 11.45 11.48 2
109/05/15 11.95 12.00 11.75 11.83 98
109/05/14 11.92 12.05 11.80 11.95 20
109/05/13 12.04 12.00 11.65 11.92 107
109/05/12 12.34 12.45 11.85 12.04 250
109/05/11 12.23 12.40 12.25 12.34 195
109/05/08 12.38 12.40 12.15 12.23 39
109/05/07 12.54 12.60 12.15 12.38 237
109/05/06 12.57 12.60 12.50 12.54 16
109/05/05 12.54 12.65 12.45 12.57 45
109/05/04 12.74 12.60 12.45 12.54 117
109/04/30 12.35 13.00 12.50 12.74 182
109/04/29 11.99 12.75 12.00 12.35 279
109/04/28 11.87 12.15 11.85 11.99 90
109/04/27 11.99 12.05 11.70 11.87 74
109/04/24 12.00 12.00 11.95 11.99 10
109/04/23 11.85 12.00 12.00 12.00 0
109/04/21 12.18 12.05 11.80 11.88 31
109/04/20 12.28 12.25 12.00 12.18 29
109/04/17 12.30 12.35 12.20 12.28 23
109/04/16 12.26 12.30 12.30 12.30 13
109/04/15 12.38 12.60 12.15 12.26 170
109/04/14 12.05 12.60 12.00 12.38 305
109/04/10 12.01 12.25 11.65 12.12 12
109/04/09 11.81 12.15 11.90 12.01 98
109/04/08 11.17 12.10 11.45 11.81 72
109/04/07 10.76 11.40 10.80 11.17 139
109/04/06 10.68 10.85 10.55 10.76 10
109/04/01 10.50 10.75 10.45 10.68 69
109/03/31 9.90 10.70 9.96 10.50 41
109/03/30 10.23 10.30 9.80 9.90 167
109/03/27 10.35 10.50 10.05 10.23 394
109/03/26 10.60 10.65 10.25 10.35 198
109/03/25 10.83 10.85 10.45 10.60 164
109/03/24 10.29 11.15 10.40 10.83 85
109/03/23 10.45 10.50 10.15 10.29 100
109/03/20 9.67 10.98 9.50 10.45 722
109/03/19 10.99 10.64 9.30 9.67 950
109/03/18 10.93 11.19 10.91 10.99 90
109/03/17 11.70 11.34 10.71 10.93 420
名稱 成交 漲跌 漲% 成交量