旭德科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/06/22 21.42 21.60 20.80 21.13 415
110/06/21 21.15 21.95 20.60 21.42 674
110/06/18 20.71 21.50 20.50 21.15 397
110/06/17 20.77 20.95 20.45 20.71 76
110/06/16 20.90 21.10 20.40 20.77 133
110/06/15 20.81 21.10 20.30 20.90 307
110/06/11 20.28 21.05 20.35 20.81 311
110/06/10 19.98 20.90 20.00 20.28 213
110/06/09 19.92 20.15 19.70 19.98 159
110/06/08 19.92 20.20 19.75 19.92 33
110/06/07 19.98 20.10 19.75 19.92 160
110/06/04 19.98 20.20 19.80 19.98 126
110/06/03 20.03 20.20 19.25 19.98 188
110/06/01 19.39 20.25 19.50 20.03 293
110/05/31 19.04 19.90 19.10 19.39 288
110/05/28 18.29 19.30 18.30 19.04 277
110/05/27 18.55 18.45 18.15 18.29 68
110/05/26 19.24 19.25 18.35 18.55 261
110/05/25 18.95 19.35 19.10 19.24 204
110/05/24 18.12 19.35 18.20 18.95 203
110/05/21 17.29 18.45 17.60 18.12 305
110/05/20 17.42 17.70 17.00 17.29 313
110/05/19 16.73 17.70 16.90 17.42 464
110/05/18 15.70 18.20 14.75 16.73 598
110/05/17 18.41 17.75 14.40 15.70 1
110/05/14 18.41 18.75 18.10 18.41 153
110/05/13 19.53 18.80 18.00 18.41 620
110/05/12 20.60 20.25 18.95 19.53 888
110/05/11 21.36 21.10 19.85 20.60 369
110/05/10 21.38 21.80 21.00 21.36 142
110/05/07 20.40 21.60 20.70 21.38 182
110/05/06 20.51 20.60 20.30 20.40 137
110/05/05 20.58 20.60 20.40 20.51 128
110/05/04 21.36 21.30 20.00 20.58 325
110/05/03 21.64 21.75 21.10 21.36 389
110/04/29 22.06 22.10 21.00 21.64 370
110/04/28 21.93 22.20 21.50 22.06 539
110/04/27 21.98 22.10 21.70 21.93 231
110/04/26 21.85 22.15 21.65 21.98 303
110/04/23 22.02 22.10 21.50 21.85 322
110/04/22 22.11 22.35 21.85 22.02 496
110/04/21 22.48 22.90 21.70 22.11 510
110/04/20 22.37 22.90 21.85 22.48 228
110/04/19 22.86 22.70 22.15 22.37 227
110/04/16 22.84 23.45 22.50 22.86 124
110/04/15 22.53 23.10 22.60 22.84 190
110/04/14 23.55 23.60 21.25 22.53 584
110/04/13 23.92 24.05 23.05 23.55 634
110/04/12 23.72 24.60 23.35 23.92 735
110/04/09 23.51 24.60 23.05 23.72 1
110/04/08 22.00 24.65 22.00 23.51 2
110/04/07 21.43 22.50 21.55 22.00 609
110/04/06 21.38 21.65 21.30 21.43 326
110/04/01 21.52 21.50 21.20 21.38 196
110/03/31 21.70 21.80 21.20 21.52 280
110/03/30 20.72 22.10 20.80 21.70 827
110/03/29 20.46 20.95 20.55 20.72 201
110/03/26 20.25 20.60 20.00 20.46 134
110/03/25 20.45 20.60 20.05 20.25 319
110/03/24 20.69 20.80 20.00 20.45 354
110/03/23 20.57 21.05 20.50 20.69 202
110/03/22 21.54 21.25 20.25 20.57 669
110/03/19 21.89 21.85 21.10 21.54 443
110/03/18 21.67 22.10 21.60 21.89 475
110/03/17 21.73 21.95 21.45 21.67 313
110/03/16 21.60 22.30 21.20 21.73 484
110/03/15 21.40 22.10 21.20 21.60 331
110/03/12 20.52 22.55 20.45 21.40 614
110/03/11 20.72 21.00 20.00 20.52 318
110/03/10 20.40 21.05 20.40 20.72 168
110/03/09 20.94 20.95 20.00 20.40 286
110/03/08 20.76 21.55 20.45 20.94 633
110/03/05 21.43 21.35 20.35 20.76 396
110/03/04 22.68 22.50 20.80 21.43 1
110/03/03 23.44 23.10 22.40 22.68 698
110/03/02 22.17 24.30 22.35 23.44 1
110/02/26 22.46 22.50 21.70 22.17 656
110/02/25 22.37 23.00 21.95 22.46 1
110/02/24 22.11 23.80 21.00 22.37 2
110/02/23 20.88 24.35 20.70 22.11 4
110/02/22 16.24 23.15 18.00 20.88 4
110/02/19 14.71 19.05 14.75 16.24 2
110/02/18 14.65 14.85 14.40 14.71 663
110/02/17 14.13 15.05 14.05 14.65 903
110/02/05 13.71 14.25 13.85 14.13 318
110/02/04 13.77 13.85 13.65 13.71 40
110/02/03 13.81 13.85 13.65 13.77 89
110/02/02 13.81 13.90 13.75 13.81 201
110/02/01 13.90 13.90 13.75 13.81 192
110/01/29 13.99 14.05 13.80 13.90 142
110/01/28 14.03 14.10 13.90 13.99 121
110/01/27 13.93 14.15 13.95 14.03 151
110/01/26 13.90 14.05 13.80 13.93 159
110/01/25 13.74 14.10 13.60 13.90 395
110/01/22 13.43 13.85 13.60 13.74 159
110/01/21 13.96 14.05 12.90 13.43 294
110/01/20 13.79 14.10 13.75 13.96 276
110/01/18 14.02 13.90 13.50 13.76 103
110/01/15 14.07 14.20 13.85 14.02 178
110/01/14 14.05 14.20 14.00 14.07 136
110/01/13 14.18 14.35 13.60 14.05 502
110/01/12 14.16 14.40 14.00 14.18 156
110/01/11 14.49 14.45 13.95 14.16 358
110/01/08 14.62 14.55 14.40 14.49 126
110/01/07 14.75 14.90 14.45 14.62 206
110/01/06 14.74 14.95 14.50 14.75 195
110/01/05 14.73 15.00 14.60 14.74 176
110/01/04 14.58 15.25 14.25 14.73 675
109/12/31 13.96 15.30 14.00 14.58 1
109/12/30 13.80 14.15 13.75 13.96 377
109/12/29 13.67 14.00 13.70 13.80 265
109/12/28 13.66 13.75 13.55 13.67 316
109/12/25 13.59 13.70 13.55 13.66 193
109/12/24 13.53 13.70 13.55 13.59 360
109/12/23 13.70 13.65 13.45 13.53 166
109/12/22 13.79 13.85 13.60 13.70 211
109/12/21 13.68 14.00 13.60 13.79 287
109/12/18 13.77 13.80 13.60 13.68 94
109/12/17 13.70 13.95 13.65 13.77 90
109/12/16 13.75 14.00 13.55 13.70 163
109/12/15 13.99 14.10 13.60 13.75 213
109/12/14 13.59 14.15 13.60 13.99 396
109/12/11 13.52 13.75 13.30 13.59 135
109/12/09 14.11 14.05 13.40 13.61 991
109/12/08 14.24 14.45 13.90 14.11 338
109/12/07 13.94 14.55 13.70 14.24 412
109/12/04 14.08 14.05 13.85 13.94 134
109/12/03 13.76 14.40 13.80 14.08 211
109/12/02 13.84 13.95 13.65 13.76 165
109/12/01 14.30 14.15 13.65 13.84 508
109/11/30 14.43 15.10 13.85 14.30 1
109/11/27 13.58 14.80 13.90 14.43 1
109/11/26 12.82 14.40 12.65 13.58 1
109/11/20 12.30 12.40 12.15 12.23 743
109/11/19 12.26 12.40 12.20 12.30 149
109/11/18 12.32 12.35 12.15 12.26 41
109/11/17 12.25 12.35 12.20 12.32 71
109/11/16 12.30 12.30 12.15 12.25 114
109/11/13 12.31 12.35 12.25 12.30 43
109/11/12 12.30 12.40 12.20 12.31 88
109/11/11 12.38 12.40 12.15 12.30 75
109/11/10 12.43 12.50 12.15 12.38 116
109/11/09 12.20 12.60 12.20 12.43 232
109/11/06 12.23 12.30 12.15 12.20 88
109/11/05 12.28 12.30 12.15 12.23 70
109/11/04 12.30 12.35 12.20 12.28 73
109/11/03 12.34 12.45 12.20 12.30 130
109/11/02 12.51 12.50 12.20 12.34 198
109/10/30 12.11 12.70 12.00 12.51 811
109/10/29 12.09 12.15 12.05 12.11 188
名稱 成交 漲跌 漲% 成交量