台灣電視事業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/04/19 7.39 7.59 7.43 7.53 22
110/04/16 7.45 7.58 7.32 7.39 4
110/04/15 7.36 7.50 7.32 7.45 11
110/04/14 7.38 7.40 7.32 7.36 6
110/04/13 7.38 7.38 7.38 7.38 0
110/04/12 7.13 7.48 7.13 7.38 40
110/04/09 7.32 7.45 7.10 7.13 8
110/04/08 7.34 7.46 7.20 7.32 23
110/04/07 7.28 7.38 7.28 7.34 29
110/04/06 7.35 7.35 7.01 7.28 16
110/04/01 7.12 7.35 7.35 7.35 0
110/03/31 7.13 7.20 7.06 7.12 43
110/03/30 7.11 7.20 7.11 7.13 6
110/03/29 7.26 7.40 7.00 7.11 242
110/03/26 7.91 7.70 7.00 7.26 470
110/03/25 7.69 8.00 7.69 7.91 224
110/03/24 8.25 8.19 7.41 7.69 344
110/03/23 8.43 8.59 7.80 8.25 169
110/03/22 8.23 8.59 8.17 8.43 59
110/03/19 8.22 8.28 7.95 8.23 62
110/03/18 8.28 8.45 8.22 8.22 4
110/03/17 8.45 8.45 8.22 8.28 23
110/03/16 8.34 8.45 8.45 8.45 0
110/03/15 8.43 8.47 8.23 8.34 43
110/03/12 8.35 8.50 8.35 8.43 101
110/03/11 8.34 8.43 8.17 8.35 87
110/03/10 8.32 8.35 8.32 8.34 10
110/03/09 8.29 8.36 8.29 8.32 21
110/03/08 8.27 8.30 8.18 8.29 20
110/03/05 8.23 8.30 8.23 8.27 10
110/03/04 8.40 8.25 8.18 8.23 10
110/03/03 8.40 8.50 8.18 8.40 18
110/03/02 8.37 8.67 8.10 8.40 158
110/02/26 8.50 8.60 8.25 8.37 51
110/02/25 7.55 9.30 7.41 8.50 330
110/02/24 7.53 7.60 7.50 7.55 29
110/02/23 7.65 7.60 7.50 7.53 70
110/02/22 7.58 7.78 7.50 7.65 121
110/02/19 7.49 7.70 7.42 7.58 55
110/02/18 7.47 7.50 7.47 7.49 12
110/02/17 7.46 7.50 7.43 7.47 38
110/02/05 7.56 7.53 7.43 7.46 17
110/02/04 7.48 7.80 7.43 7.56 5
110/02/03 7.54 7.53 7.43 7.48 12
110/02/02 7.54 7.54 7.54 7.54 0
110/02/01 7.52 7.55 7.52 7.54 15
110/01/29 7.53 7.52 7.52 7.52 5
110/01/28 7.52 7.55 7.52 7.53 22
110/01/27 7.54 7.52 7.52 7.52 3
110/01/26 7.54 7.54 7.54 7.54 0
110/01/25 7.54 7.54 7.54 7.54 2
110/01/22 7.52 7.55 7.52 7.54 21
110/01/21 7.50 7.54 7.50 7.52 55
110/01/20 7.49 7.52 7.48 7.50 18
110/01/18 7.52 7.52 7.48 7.50 24
110/01/15 7.53 7.54 7.50 7.52 20
110/01/14 7.52 7.56 7.50 7.53 34
110/01/13 7.53 7.54 7.51 7.52 15
110/01/12 7.53 7.54 7.51 7.53 59
110/01/11 7.53 7.54 7.51 7.53 39
110/01/08 7.52 7.55 7.51 7.53 46
110/01/07 7.52 7.54 7.51 7.52 13
110/01/06 7.67 7.54 7.49 7.52 33
110/01/05 7.53 7.88 7.51 7.67 27
110/01/04 7.60 7.56 7.50 7.53 28
109/12/31 7.54 7.65 7.51 7.60 43
109/12/30 7.56 7.56 7.51 7.54 39
109/12/29 7.53 7.60 7.52 7.56 15
109/12/28 7.52 7.60 7.51 7.53 9
109/12/25 7.51 7.54 7.48 7.52 27
109/12/24 7.58 7.53 7.49 7.51 25
109/12/23 7.53 7.62 7.53 7.58 19
109/12/22 7.58 7.61 7.48 7.53 30
109/12/21 7.60 7.63 7.49 7.58 63
109/12/18 7.59 7.63 7.57 7.60 23
109/12/17 7.57 7.64 7.54 7.59 32
109/12/16 7.55 7.63 7.50 7.57 108
109/12/15 7.61 7.62 7.49 7.55 16
109/12/14 7.54 7.63 7.54 7.61 62
109/12/11 7.49 7.62 7.49 7.54 18
109/12/09 7.62 7.60 7.43 7.49 6
109/12/08 7.60 7.63 7.62 7.62 7
109/12/07 7.60 7.60 7.60 7.60 0
109/12/04 7.60 7.60 7.60 7.60 0
109/12/03 7.48 7.60 7.60 7.60 1
109/12/02 7.53 7.56 7.38 7.48 55
109/12/01 7.55 7.55 7.51 7.53 8
109/11/30 7.54 7.60 7.51 7.55 56
109/11/27 7.51 7.57 7.51 7.54 10
109/11/26 7.56 7.53 7.48 7.51 22
109/11/20 7.53 7.53 7.53 7.53 0
109/11/19 7.53 7.53 7.53 7.53 0
109/11/18 7.59 7.55 7.51 7.53 5
109/11/17 7.59 7.59 7.59 7.59 0
109/11/16 7.57 7.60 7.57 7.59 20
109/11/13 7.56 7.60 7.52 7.57 66
109/11/12 7.57 7.60 7.51 7.56 29
109/11/11 7.57 7.64 7.50 7.57 25
109/11/10 7.58 7.58 7.55 7.57 19
109/11/09 7.55 7.65 7.55 7.58 16
109/11/06 7.57 7.59 7.50 7.55 64
109/11/05 7.56 7.59 7.55 7.57 95
109/11/04 7.56 7.59 7.54 7.56 86
109/11/03 7.54 7.57 7.54 7.56 47
109/11/02 7.53 7.56 7.50 7.54 61
109/10/30 7.53 7.56 7.50 7.53 91
109/10/29 7.51 7.78 7.48 7.53 92
109/10/28 7.49 7.53 7.48 7.51 42
109/10/27 7.51 7.51 7.48 7.49 11
109/10/26 7.51 7.51 7.51 7.51 0
109/10/23 7.50 7.55 7.48 7.51 31
109/10/22 7.50 7.54 7.46 7.50 21
109/10/21 7.53 7.50 7.50 7.50 5
109/10/20 7.55 7.55 7.50 7.53 73
109/10/19 7.48 7.62 7.48 7.55 67
109/10/16 7.48 7.48 7.48 7.48 0
109/10/15 7.60 7.50 7.45 7.48 30
109/10/14 7.60 7.60 7.60 7.60 2
109/10/13 7.59 7.60 7.60 7.60 1
109/10/12 7.59 7.59 7.59 7.59 2
109/10/08 7.49 7.59 7.59 7.59 0
109/10/07 7.47 7.50 7.47 7.49 20
109/10/06 7.34 7.53 7.43 7.47 63
109/10/05 7.34 7.83 7.20 7.34 47
109/09/30 7.50 7.45 7.23 7.34 6
109/09/29 7.53 7.50 7.47 7.50 7
109/09/28 7.51 7.55 7.51 7.53 20
109/09/25 7.51 7.51 7.51 7.51 0
109/09/24 7.65 7.58 7.26 7.51 13
109/09/23 7.65 7.69 7.60 7.65 13
109/09/22 7.75 7.65 7.65 7.65 5
109/09/21 7.75 7.75 7.75 7.75 0
109/09/18 7.71 7.75 7.75 7.75 1
109/09/17 7.84 7.77 7.66 7.71 14
109/09/16 7.80 7.89 7.80 7.84 31
109/09/15 7.77 7.85 7.77 7.80 22
109/09/14 7.77 7.77 7.77 7.77 0
109/09/11 7.78 7.83 7.47 7.77 28
109/09/10 7.76 7.83 7.60 7.78 69
109/09/09 7.83 7.80 7.63 7.76 23
109/09/08 7.77 7.88 7.77 7.83 17
109/09/07 7.70 7.90 7.70 7.77 14
109/09/04 7.70 7.75 7.65 7.70 48
109/09/03 7.60 7.80 7.60 7.70 141
109/09/02 7.62 7.62 7.57 7.60 11
109/09/01 7.54 7.66 7.54 7.62 50
109/08/31 7.51 7.60 7.49 7.54 33
109/08/28 7.52 7.79 7.47 7.51 62
109/08/27 7.52 7.55 7.50 7.52 25
109/08/26 7.50 7.55 7.50 7.52 30
名稱 成交 漲跌 漲% 成交量