愛爾達科技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/14 17.70 17.70 17.70 17.70 0
109/08/13 17.60 17.70 17.70 17.70 1
109/08/12 17.60 17.60 17.60 17.60 0
109/08/11 17.60 17.60 17.60 17.60 0
109/08/10 17.60 17.60 17.60 17.60 0
109/08/07 18.10 17.60 17.60 17.60 5
109/08/06 18.10 18.10 18.10 18.10 0
109/08/05 18.10 18.10 18.10 18.10 0
109/08/04 18.10 18.10 18.10 18.10 1
109/08/03 18.10 18.10 18.10 18.10 0
109/07/31 18.10 18.10 18.10 18.10 1
109/07/30 18.10 18.10 18.10 18.10 0
109/07/29 17.60 18.10 18.10 18.10 1
109/07/28 17.60 17.60 17.60 17.60 3
109/07/27 18.03 17.60 17.60 17.60 4
109/07/24 18.03 18.03 18.03 18.03 0
109/07/23 18.03 18.03 18.03 18.03 0
109/07/22 17.65 18.05 18.00 18.03 2
109/07/21 17.65 17.65 17.65 17.65 0
109/07/20 17.65 17.65 17.65 17.65 4
109/07/17 17.65 17.65 17.65 17.65 2
109/07/16 17.65 17.65 17.65 17.65 2
109/07/15 17.65 17.65 17.65 17.65 0
109/07/14 17.65 17.65 17.65 17.65 1
109/07/13 17.65 17.65 17.65 17.65 2
109/07/10 17.80 17.65 17.65 17.65 1
109/07/09 17.50 17.80 17.80 17.80 1
109/07/08 18.15 17.55 17.45 17.50 6
109/07/07 18.15 18.15 18.15 18.15 0
109/07/06 18.20 18.30 18.15 18.15 5
109/07/03 18.20 18.20 18.20 18.20 0
109/07/02 18.77 18.30 18.15 18.20 7
109/07/01 18.77 18.77 18.77 18.77 0
109/06/30 18.80 19.00 18.70 18.77 12
109/06/29 19.20 18.80 18.80 18.80 0
109/06/24 19.20 19.20 19.20 19.20 0
109/06/23 19.20 19.20 19.20 19.20 0
109/06/22 18.75 19.20 19.20 19.20 0
109/06/19 18.75 18.75 18.75 18.75 0
109/06/18 18.75 18.75 18.75 18.75 0
109/06/17 18.79 18.75 18.75 18.75 3
109/06/16 18.79 18.79 18.79 18.79 0
109/06/15 18.79 18.79 18.79 18.79 0
109/06/12 18.94 19.00 18.75 18.79 7
109/06/11 18.94 18.94 18.94 18.94 0
109/06/10 18.95 19.50 18.85 18.94 9
109/06/09 18.95 18.95 18.95 18.95 0
109/06/08 19.55 18.95 18.95 18.95 2
109/06/05 19.55 19.55 19.55 19.55 0
109/06/04 19.55 19.55 19.55 19.55 0
109/06/03 19.55 19.55 19.55 19.55 0
109/06/02 19.70 19.80 19.40 19.55 2
109/06/01 18.85 19.70 19.70 19.70 8
109/05/29 19.46 19.50 18.85 18.85 3
109/05/28 20.40 19.50 19.45 19.46 7
109/05/27 19.79 20.70 20.10 20.40 6
109/05/26 18.42 20.40 19.35 19.79 21
109/05/25 17.37 18.65 17.80 18.42 23
109/05/22 16.81 17.60 17.00 17.37 17
109/05/21 17.17 17.35 16.50 16.81 22
109/05/20 16.55 17.30 16.50 17.17 15
109/05/19 15.94 17.20 16.40 16.55 13
109/05/15 16.93 16.55 16.55 16.55 5
109/05/14 17.08 16.95 16.90 16.93 10
109/05/13 16.46 17.40 16.80 17.08 22
109/05/12 16.46 16.46 16.46 16.46 0
109/05/11 16.16 16.65 15.70 16.46 20
109/05/08 16.00 16.20 16.00 16.16 11
109/05/07 15.78 16.40 15.70 16.00 38
109/05/06 15.98 16.05 15.40 15.78 15
109/05/05 15.60 16.00 15.85 15.98 6
109/05/04 15.38 15.85 15.20 15.60 20
109/04/30 15.38 15.38 15.38 15.38 0
109/04/29 15.25 15.60 15.20 15.38 15
109/04/28 15.36 15.25 15.25 15.25 5
109/04/27 15.92 15.60 15.15 15.36 25
109/04/24 15.30 16.00 15.90 15.92 6
109/04/23 15.55 15.35 15.25 15.30 7
109/04/21 15.55 15.75 15.30 15.50 44
109/04/20 15.60 15.65 15.40 15.55 15
109/04/17 15.15 15.60 15.60 15.60 5
109/04/16 15.15 15.15 15.15 15.15 0
109/04/15 15.15 15.15 15.15 15.15 0
109/04/14 15.15 15.15 15.15 15.15 0
109/04/10 15.15 15.15 15.15 15.15 0
109/04/09 15.10 15.20 15.10 15.15 10
109/04/08 15.13 15.10 15.10 15.10 5
109/04/07 15.00 15.25 15.00 15.13 10
109/04/06 14.30 15.00 15.00 15.00 5
109/04/01 14.65 14.30 14.30 14.30 1
109/03/31 14.63 14.65 14.65 14.65 5
109/03/30 14.87 14.70 14.60 14.63 11
109/03/27 14.13 15.40 14.55 14.87 15
109/03/26 14.15 14.15 14.10 14.13 10
109/03/25 14.34 14.15 14.15 14.15 0
109/03/24 14.34 14.34 14.34 14.34 0
109/03/23 14.54 14.45 13.80 14.34 12
109/03/20 14.83 15.00 14.10 14.54 36
109/03/19 16.11 15.32 13.99 14.83 24
109/03/18 16.11 15.33 16.12 16.11 0
109/03/16 16.72 16.11 16.10 16.11 10
109/03/13 17.56 16.84 16.12 16.72 18
109/03/12 18.61 18.00 17.20 17.56 12
109/03/11 18.61 17.79 18.70 18.61 0
109/03/10 18.77 18.68 18.60 18.61 6
109/03/09 18.70 18.77 18.77 18.77 4
109/03/06 18.70 17.85 18.77 18.70 0
109/03/05 18.70 17.85 18.77 18.70 0
109/03/04 18.70 17.85 18.77 18.70 0
109/03/03 18.70 17.85 18.77 18.70 0
109/03/02 18.70 17.85 18.77 18.70 0
109/02/27 18.70 17.85 18.77 18.70 0
109/02/26 18.82 18.70 18.68 18.70 7
109/02/25 18.82 18.70 19.20 18.82 0
109/02/24 18.82 18.70 19.20 18.82 0
109/02/18 18.40 18.90 18.80 18.82 6
109/02/17 18.40 18.40 18.80 18.40 0
109/02/14 18.40 18.40 18.80 18.40 0
109/02/13 18.40 18.40 18.80 18.40 0
109/02/12 18.79 18.40 18.40 18.40 2
109/02/11 18.79 18.40 18.90 18.79 0
109/02/07 18.79 18.04 18.90 18.79 0
109/02/06 18.79 18.53 18.90 18.79 0
109/02/05 19.25 18.90 18.73 18.79 8
109/02/04 19.25 18.81 19.30 19.25 0
109/02/03 19.06 19.25 19.25 19.25 5
109/01/31 19.06 19.25 19.80 19.06 0
109/01/30 19.06 19.21 19.80 19.06 0
109/01/20 19.06 19.35 19.88 19.06 0
109/01/17 19.06 19.35 19.88 19.06 0
109/01/16 19.06 18.90 19.88 19.06 0
109/01/15 19.06 18.90 19.89 19.06 0
109/01/13 19.06 18.90 19.89 19.06 0
109/01/10 19.01 19.10 19.00 19.06 8
109/01/09 19.01 19.00 19.10 19.01 0
109/01/07 19.26 19.00 20.00 19.26 0
109/01/03 19.26 19.00 20.00 19.26 0
109/01/02 19.26 19.00 20.00 19.26 0
108/12/31 19.26 19.00 20.00 19.26 0
108/12/30 19.25 19.26 19.26 19.26 1
108/12/27 19.25 19.00 19.26 19.25 0
108/12/26 19.25 19.00 19.26 19.25 0
108/12/25 19.11 19.25 19.25 19.25 5
108/12/24 19.11 18.30 19.25 19.11 0
108/12/23 19.11 18.30 19.25 19.11 0
108/12/20 19.11 18.30 19.25 19.11 0
108/12/19 19.11 18.30 19.25 19.11 0
108/12/18 19.11 18.30 19.25 19.11 0
108/12/16 19.11 18.30 19.25 19.11 0
108/12/13 19.96 19.24 18.93 19.11 10
名稱 成交 漲跌 漲% 成交量