台灣利得生物科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/07 17.22 16.80 16.00 16.40 40
109/08/06 17.47 17.35 17.10 17.22 36
109/08/05 17.10 17.60 17.40 17.47 15
109/08/04 17.10 17.10 17.10 17.10 0
109/08/03 17.14 17.10 17.10 17.10 2
109/07/31 17.43 17.20 17.10 17.14 12
109/07/30 17.43 17.43 17.43 17.43 0
109/07/29 17.23 17.60 17.40 17.43 6
109/07/28 17.58 17.30 17.10 17.23 6
109/07/27 17.44 18.00 17.10 17.58 24
109/07/24 18.22 18.00 17.20 17.44 23
109/07/23 18.22 18.22 18.22 18.22 0
109/07/22 18.00 18.30 18.00 18.22 10
109/07/21 17.87 18.00 18.00 18.00 2
109/07/20 17.87 17.87 17.87 17.87 0
109/07/17 18.98 18.25 17.35 17.87 46
109/07/16 19.77 19.00 18.95 18.98 16
109/07/15 19.77 19.77 19.77 19.77 0
109/07/14 19.79 19.90 19.70 19.77 10
109/07/13 19.41 19.90 19.75 19.79 12
109/07/10 19.41 19.41 19.41 19.41 0
109/07/09 18.72 19.75 19.00 19.41 26
109/07/08 19.12 19.10 18.50 18.72 31
109/07/07 20.10 20.30 18.85 19.12 56
109/07/06 20.00 20.60 19.80 20.10 10
109/07/03 19.75 20.00 19.80 20.00 10
109/07/02 19.30 19.75 19.75 19.75 5
109/07/01 19.30 19.30 19.30 19.30 5
109/06/30 19.05 19.30 19.30 19.30 0
109/06/29 19.11 19.10 19.00 19.05 8
109/06/24 18.99 19.25 18.80 19.11 16
109/06/23 18.36 19.20 18.80 18.99 12
109/06/22 18.09 18.60 18.00 18.36 333
109/06/19 18.80 19.10 18.00 18.09 389
109/06/18 20.05 21.05 17.00 18.80 223
109/06/17 20.08 20.15 19.80 20.05 5
109/06/16 20.00 20.20 20.00 20.08 6
109/06/15 20.00 20.00 20.00 20.00 0
109/06/12 20.00 20.00 20.00 20.00 0
109/06/11 20.06 20.00 20.00 20.00 3
109/06/10 21.05 21.00 20.00 20.06 17
109/06/09 20.90 21.05 21.05 21.05 0
109/06/08 20.11 20.90 20.90 20.90 3
109/06/05 20.35 20.50 19.70 20.11 23
109/06/04 20.35 20.35 20.35 20.35 3
109/06/03 20.20 20.35 20.35 20.35 3
109/06/02 20.35 20.20 20.20 20.20 3
109/06/01 20.33 20.35 20.35 20.35 3
109/05/29 21.20 20.50 20.25 20.33 10
109/05/28 21.85 21.30 20.95 21.20 15
109/05/27 21.95 21.85 21.85 21.85 1
109/05/26 21.90 22.05 21.85 21.95 2
109/05/25 21.98 21.90 21.90 21.90 3
109/05/22 21.98 21.98 21.98 21.98 0
109/05/21 21.98 21.98 21.98 21.98 0
109/05/20 21.98 21.98 21.98 21.98 0
109/05/19 22.80 22.00 21.95 21.98 6
109/05/15 22.80 22.80 22.80 22.80 0
109/05/14 22.80 22.80 22.80 22.80 0
109/05/13 22.80 22.80 22.80 22.80 0
109/05/12 22.80 22.80 22.80 22.80 1
109/05/11 23.00 22.80 22.80 22.80 6
109/05/08 23.00 23.00 23.00 23.00 0
109/05/07 23.00 23.00 23.00 23.00 0
109/05/06 23.18 23.00 23.00 23.00 4
109/05/05 22.34 23.50 22.75 23.18 16
109/05/04 20.60 23.80 20.70 22.34 39
109/04/30 20.47 20.60 20.60 20.60 1
109/04/29 20.33 20.60 19.90 20.47 10
109/04/28 20.33 20.33 20.33 20.33 0
109/04/27 20.48 20.60 19.65 20.33 8
109/04/24 20.48 20.48 20.48 20.48 0
109/04/23 20.48 20.48 20.48 20.48 0
109/04/21 20.48 20.48 20.48 20.48 0
109/04/20 20.48 20.48 20.48 20.48 0
109/04/17 19.71 20.55 20.40 20.48 8
109/04/16 19.71 19.71 19.71 19.71 0
109/04/15 19.25 19.75 19.60 19.71 11
109/04/14 18.83 19.25 19.25 19.25 5
109/04/10 18.75 18.90 18.70 18.83 20
109/04/09 18.75 18.75 18.75 18.75 0
109/04/08 18.45 18.75 18.75 18.75 5
109/04/07 18.45 18.45 18.45 18.45 30
109/04/06 18.45 18.45 18.45 18.45 30
109/04/01 18.45 18.45 18.45 18.45 30
109/03/31 18.44 18.45 18.45 18.45 30
109/03/30 18.49 18.70 18.05 18.44 35
109/03/27 18.46 18.75 18.45 18.49 35
109/03/26 19.12 18.80 18.05 18.46 20
109/03/25 19.80 19.80 18.85 19.12 88
109/03/24 19.80 19.80 19.80 19.80 0
109/03/23 19.80 19.80 19.80 19.80 30
109/03/20 19.05 19.80 19.80 19.80 5
109/03/19 19.77 19.17 18.91 19.05 25
109/03/18 19.77 19.17 19.99 19.77 0
109/03/17 20.81 20.10 19.22 19.77 35
109/03/16 20.81 20.03 20.84 20.81 0
109/03/13 20.81 20.05 20.84 20.81 0
109/03/12 20.81 20.05 21.07 20.81 0
109/03/11 21.63 21.39 20.43 20.81 40
109/03/10 21.63 20.43 21.39 21.63 0
109/03/09 21.98 21.63 21.62 21.63 6
109/03/06 21.98 21.63 22.09 21.98 0
109/03/05 21.79 22.12 21.81 21.98 13
109/03/04 22.11 22.19 21.38 21.79 17
109/03/03 21.82 22.19 22.00 22.11 5
109/03/02 21.82 21.40 22.19 21.82 0
109/02/27 21.88 22.50 21.49 21.82 24
109/02/26 22.55 22.40 21.50 21.88 10
109/02/25 22.26 22.59 22.50 22.55 9
109/02/24 23.00 22.59 21.78 22.26 22
109/02/20 23.60 23.20 23.20 23.20 3
109/02/19 23.54 23.60 23.60 23.60 3
109/02/18 23.54 22.80 23.60 23.54 0
109/02/17 23.51 23.60 23.37 23.54 4
109/02/14 23.51 23.51 23.51 23.51 6
109/02/13 23.60 24.59 23.51 23.51 3
109/02/12 23.98 24.50 23.50 23.60 9
109/02/11 23.85 24.50 23.50 23.98 17
109/02/07 24.41 24.54 23.51 23.85 18
109/02/06 23.88 24.55 24.00 24.41 4
109/02/05 24.49 24.00 23.80 23.88 9
109/02/04 24.19 24.49 24.49 24.49 3
109/02/03 24.19 23.80 24.49 24.19 0
109/01/31 24.19 23.80 24.49 24.19 0
109/01/30 24.19 23.80 24.49 24.19 0
109/01/20 24.80 24.45 24.00 24.19 14
109/01/17 24.80 24.05 24.84 24.80 0
109/01/16 24.80 24.05 24.84 24.80 0
109/01/15 24.80 24.05 24.84 24.80 0
109/01/13 24.80 24.80 24.80 24.80 3
109/01/10 24.68 24.80 24.80 24.80 1
109/01/09 24.68 24.00 24.80 24.68 0
109/01/07 24.68 24.00 24.80 24.68 0
109/01/03 24.61 24.68 24.68 24.68 3
109/01/02 24.60 24.80 24.00 24.61 15
108/12/31 24.20 24.60 24.60 24.60 1
108/12/30 24.52 24.20 24.20 24.20 3
108/12/27 24.52 24.20 24.68 24.52 0
108/12/26 24.52 24.19 24.65 24.52 0
108/12/25 24.52 24.19 24.65 24.52 0
108/12/24 24.60 24.60 24.20 24.52 55
108/12/23 24.60 24.20 24.99 24.60 0
108/12/20 24.20 24.79 24.40 24.60 6
108/12/19 24.50 24.20 24.20 24.20 3
108/12/18 24.50 24.20 25.00 24.50 0
108/12/16 24.50 24.20 25.05 24.50 0
108/12/13 24.93 24.50 24.50 24.50 3
108/12/12 25.06 25.45 24.20 24.93 12
108/12/11 24.50 25.25 24.50 25.06 4
名稱 成交 漲跌 漲% 成交量