兔將創意影業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/02/25 14.30 14.30 13.80 14.23 11
109/02/24 14.32 14.30 14.30 14.30 2
109/02/18 14.70 14.21 14.21 14.21 0
109/02/17 15.20 15.00 14.20 14.70 2
109/02/14 15.20 14.50 15.20 15.20 0
109/02/13 14.83 15.20 15.20 15.20 1
109/02/12 14.80 15.00 14.77 14.83 19
109/02/11 15.37 14.80 14.80 14.80 4
109/02/10 15.45 15.55 14.80 15.37 4
109/02/07 15.47 15.55 14.80 15.45 4
109/02/06 16.00 15.54 15.44 15.47 12
109/02/05 17.49 16.63 15.49 16.00 50
109/02/04 17.49 16.63 17.49 17.49 0
109/02/03 17.32 17.49 17.49 17.49 0
109/01/31 17.32 16.63 17.49 17.32 0
109/01/30 18.44 18.40 16.63 17.32 34
109/01/20 17.90 18.49 17.60 18.44 4
109/01/17 18.68 18.42 17.80 17.90 33
109/01/16 18.68 17.90 18.73 18.68 0
109/01/15 18.67 18.68 18.68 18.68 1
109/01/13 18.67 18.00 18.68 18.67 0
109/01/10 18.67 17.80 18.67 18.67 0
109/01/09 18.67 17.80 18.67 18.67 0
109/01/07 18.67 17.80 18.67 18.67 0
109/01/06 18.61 18.67 18.67 18.67 2
109/01/03 19.00 18.70 18.60 18.61 14
109/01/02 19.00 18.61 19.56 19.00 0
108/12/31 19.09 19.00 19.00 19.00 0
108/12/30 19.56 19.56 18.61 19.09 4
108/12/27 19.03 19.56 19.56 19.56 1
108/12/26 19.03 18.61 19.56 19.03 0
108/12/25 19.47 19.10 19.00 19.03 13
108/12/24 19.47 19.00 20.00 19.47 0
108/12/23 19.45 19.60 19.43 19.47 15
108/12/20 19.47 19.45 19.45 19.45 3
108/12/19 19.50 19.50 19.45 19.47 12
108/12/18 20.44 19.50 19.50 19.50 1
108/12/17 19.50 20.44 20.44 20.44 0
108/12/16 19.50 19.50 20.44 19.50 0
108/12/13 19.50 19.50 19.50 19.50 1
108/12/12 19.50 19.50 20.44 19.50 0
108/12/11 20.44 19.50 19.50 19.50 3
108/12/10 20.44 19.50 20.44 20.44 0
108/12/09 19.50 20.44 20.44 20.44 1
108/12/06 20.44 19.50 19.50 19.50 3
108/12/05 20.44 20.44 20.44 20.44 1
108/12/03 19.50 20.44 20.44 20.44 2
108/12/02 19.50 19.50 19.50 19.50 1
108/11/29 19.50 19.50 20.44 19.50 0
108/11/28 19.50 19.50 19.50 19.50 3
108/11/27 20.44 19.50 19.50 19.50 12
108/11/26 20.44 19.50 20.44 20.44 0
108/11/25 19.63 20.44 20.44 20.44 1
108/11/12 20.62 20.53 20.53 20.53 6
108/11/11 21.00 21.00 20.53 20.62 9
108/11/08 21.00 20.53 21.59 21.00 0
108/11/07 20.53 21.50 21.00 21.00 0
108/11/06 21.18 20.53 20.53 20.53 6
108/11/05 21.18 21.18 21.18 21.18 0
108/11/04 20.61 21.60 20.53 21.18 7
108/11/01 20.60 21.05 20.60 20.61 6
108/10/31 19.87 20.60 20.60 20.60 0
108/10/30 21.11 20.60 19.10 19.87 22
108/10/29 21.27 21.40 20.71 21.11 7
108/10/28 20.18 22.30 20.45 21.27 27
108/10/25 20.13 20.52 19.55 20.18 4
108/10/24 21.03 21.00 20.05 20.13 17
108/10/23 21.16 21.35 20.31 21.03 3
108/10/22 20.35 21.36 20.50 21.16 10
108/10/21 19.39 21.00 20.00 20.35 12
108/10/18 20.20 20.15 19.20 19.39 14
108/10/17 19.50 20.20 20.20 20.20 0
108/10/16 20.01 19.50 19.50 19.50 1
108/10/15 20.49 20.20 19.99 20.01 2
108/10/14 19.64 21.04 20.40 20.49 11
108/10/09 20.07 20.44 19.44 19.64 9
108/10/08 21.86 20.91 19.44 20.07 42
108/10/07 21.86 20.91 21.99 21.86 0
108/10/04 20.82 21.98 21.70 21.86 4
108/10/03 20.06 21.99 20.00 20.82 34
108/10/02 21.01 22.09 20.06 20.06 1
108/10/01 22.59 22.09 20.40 21.01 74
108/09/27 22.59 21.48 22.59 22.59 0
108/09/26 22.59 22.59 22.59 22.59 1
108/09/25 22.59 22.59 22.59 22.59 2
108/09/24 22.59 22.59 22.59 22.59 1
108/09/23 21.70 22.62 22.59 22.59 2
108/09/20 21.61 22.72 21.60 21.70 13
108/09/19 22.66 22.72 21.61 21.61 3
108/09/18 22.06 22.73 22.60 22.66 6
108/09/17 23.77 22.85 21.56 22.06 44
108/09/16 23.62 23.77 23.77 23.77 0
108/09/12 21.79 23.78 23.50 23.62 15
108/09/11 22.74 23.75 21.30 21.79 61
108/09/10 24.77 23.99 21.81 22.74 59
108/09/09 24.47 24.80 24.75 24.77 3
108/09/06 23.43 24.75 23.50 24.47 19
108/09/05 23.97 24.29 23.09 23.43 16
108/09/04 27.22 26.19 22.80 23.97 162
108/09/03 27.86 28.41 25.47 27.22 30
108/09/02 28.57 28.75 27.32 27.86 25
108/08/30 29.39 31.57 26.81 28.57 82
108/08/29 26.53 30.93 27.01 29.39 223
108/08/28 25.27 27.59 25.80 26.53 74
108/08/27 25.18 25.40 25.00 25.27 28
108/08/26 25.13 25.50 25.00 25.18 6
108/08/23 23.86 25.59 24.33 25.13 5
108/08/22 24.28 24.73 22.80 23.86 30
108/08/21 26.35 25.50 23.09 24.28 53
108/08/20 26.02 27.94 24.51 26.35 83
108/08/19 24.13 27.94 24.12 26.02 82
108/08/16 22.58 24.51 23.50 24.13 29
108/08/15 20.65 24.20 21.00 22.58 83
108/08/14 18.88 21.88 18.80 20.65 126
108/08/07 20.20 19.61 20.62 20.20 0
108/08/06 19.85 20.20 20.20 20.20 1
108/08/05 19.85 19.85 19.85 19.85 1
108/08/02 19.90 20.31 19.19 19.85 61
108/08/01 19.90 19.77 20.79 19.90 0
108/07/31 20.79 20.79 19.77 19.90 30
108/07/30 19.87 20.79 20.79 20.79 0
108/07/29 20.19 20.00 19.77 19.87 7
108/07/26 20.19 19.77 20.79 20.19 0
108/07/25 20.19 19.77 20.79 20.19 0
108/07/24 20.19 19.77 20.79 20.19 0
108/07/23 20.78 20.80 19.85 20.19 70
108/07/22 20.78 20.78 20.78 20.78 1
108/07/19 20.77 21.84 20.77 20.78 0
108/07/18 21.27 20.77 20.77 20.77 0
108/07/17 21.27 20.77 21.84 21.27 0
108/07/16 20.71 21.80 21.18 21.27 7
108/07/15 21.05 21.05 20.21 20.71 21
108/07/12 22.27 22.20 20.14 21.05 45
108/07/11 24.79 24.52 20.16 22.27 107
108/07/10 25.02 25.29 24.51 24.79 23
108/07/09 24.76 25.19 24.51 25.02 20
108/07/08 24.87 25.08 24.61 24.76 27
108/07/05 24.71 25.14 24.61 24.87 12
108/07/04 24.14 25.14 24.40 24.71 14
108/07/03 23.79 24.49 23.80 24.14 7
108/07/02 23.49 24.20 23.36 23.79 71
108/07/01 23.94 24.51 23.19 23.49 86
108/06/28 24.30 25.04 23.81 23.94 3
108/06/27 24.13 25.07 24.00 24.30 11
108/06/26 24.00 24.30 23.80 24.13 37
108/06/25 24.00 23.29 24.29 24.00 0
108/06/24 24.21 24.49 24.00 24.00 3
108/06/21 24.32 24.60 23.90 24.21 76
108/06/20 24.26 25.14 24.20 24.32 39
108/06/19 24.09 25.14 24.00 24.26 34
名稱 成交 漲跌 漲% 成交量