兔將創意影業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/19 24.09 25.14 24.00 24.26 34
108/06/18 23.39 24.49 24.00 24.09 22
108/06/17 24.07 24.16 22.98 23.39 4
108/06/14 24.32 24.30 23.91 24.07 56
108/06/12 23.34 25.08 23.39 24.29 57
108/06/11 21.00 25.26 21.00 23.34 49
108/06/10 21.00 19.99 21.00 21.00 0
108/06/06 20.38 21.00 21.00 21.00 0
108/06/05 20.11 20.99 19.96 20.38 9
108/06/04 19.27 20.15 19.96 20.11 8
108/06/03 19.27 19.11 20.09 19.27 0
108/05/31 19.00 19.30 19.07 19.27 9
108/05/30 19.00 20.00 18.40 19.00 35
108/05/29 19.43 19.00 19.00 19.00 2
108/05/28 19.62 20.00 19.00 19.43 1
108/05/27 20.14 19.77 19.00 19.62 15
108/05/24 20.53 20.14 20.14 20.14 1
108/05/23 20.05 20.60 20.43 20.53 5
108/05/22 22.67 21.05 19.52 20.05 39
108/05/21 22.29 25.68 20.85 22.67 178
108/05/20 18.78 24.00 20.00 22.29 69
108/05/17 18.15 19.00 18.42 18.78 26
108/05/16 17.90 18.31 18.00 18.15 12
108/05/15 17.39 18.00 17.70 17.90 3
108/05/14 16.53 18.21 16.63 17.39 43
108/05/13 14.33 17.80 14.80 16.53 131
108/05/10 14.33 14.06 14.80 14.33 0
108/05/09 14.45 14.40 14.25 14.33 20
108/05/08 14.45 14.28 15.00 14.45 0
108/05/07 14.45 14.28 15.00 14.45 0
108/05/06 15.04 14.45 14.44 14.45 5
108/05/03 15.04 14.45 15.19 15.04 0
108/05/02 15.04 14.45 15.19 15.04 0
108/04/30 15.04 14.45 15.19 15.04 0
108/04/25 15.09 15.20 14.50 15.04 15
108/04/24 15.12 15.19 15.04 15.09 20
108/04/23 15.12 15.88 15.00 15.12 19
108/04/22 15.02 15.19 15.00 15.12 11
108/04/19 15.13 15.10 15.00 15.02 5
108/04/18 15.09 15.16 15.00 15.13 14
108/04/17 15.33 15.39 15.00 15.09 27
108/04/16 15.23 15.49 15.10 15.33 19
108/04/15 15.13 15.60 15.13 15.23 31
108/04/12 14.92 15.20 15.10 15.13 3
108/04/11 14.03 15.31 14.57 14.92 32
108/04/10 13.90 14.10 13.99 14.03 15
108/04/09 13.38 13.90 13.90 13.90 0
108/04/08 13.80 14.00 13.30 13.38 25
108/04/03 13.91 13.80 13.79 13.80 10
108/04/02 13.38 13.91 13.91 13.91 0
108/04/01 13.95 13.40 13.35 13.38 8
108/03/29 13.40 14.00 13.95 13.95 5
108/03/28 14.00 13.40 13.40 13.40 1
108/03/27 14.00 13.40 14.05 14.00 0
108/03/26 13.41 14.00 14.00 14.00 0
108/03/25 13.41 13.40 14.05 13.41 0
108/03/22 13.50 13.41 13.41 13.41 4
108/03/21 13.50 13.41 14.10 13.50 0
108/03/20 14.12 13.50 13.50 13.50 4
108/03/19 13.94 15.00 13.39 14.12 74
108/03/18 13.47 14.42 13.89 13.94 11
108/03/15 13.14 13.83 13.14 13.47 24
108/03/14 12.94 13.14 13.14 13.14 0
108/03/13 12.94 12.94 12.94 12.94 0
108/03/12 12.62 13.14 12.90 12.94 10
108/03/11 12.62 12.62 12.62 12.62 10
108/03/08 12.20 12.62 12.62 12.62 0
108/03/07 12.54 12.20 12.20 12.20 5
108/03/06 12.23 13.21 11.97 12.54 28
108/03/05 12.10 12.60 12.10 12.23 7
108/03/04 12.00 12.10 12.10 12.10 3
108/02/27 12.00 11.55 12.10 12.00 0
108/02/26 12.00 11.55 12.10 12.00 0
108/02/25 12.00 11.55 12.10 12.00 0
108/02/22 11.55 12.00 12.00 12.00 0
108/02/21 12.09 11.55 11.55 11.55 0
108/02/20 12.00 12.10 11.55 12.09 0
108/02/19 11.51 12.10 11.55 12.00 7
108/02/18 11.69 12.10 11.50 11.51 4
108/02/15 11.69 11.69 11.69 11.69 9
108/02/14 11.48 11.69 11.69 11.69 1
108/02/13 11.48 11.11 11.69 11.48 0
108/02/12 12.14 12.10 10.80 11.48 37
108/02/11 12.14 11.59 12.10 12.14 0
108/01/30 12.14 11.59 12.10 12.14 0
108/01/28 12.14 11.59 12.10 12.14 0
108/01/25 12.14 12.14 12.14 12.14 6
108/01/24 12.60 12.14 12.14 12.14 5
108/01/23 12.60 12.14 12.77 12.60 0
108/01/22 12.60 12.14 12.77 12.60 0
108/01/21 13.14 12.78 12.14 12.60 14
108/01/18 14.07 14.02 12.77 13.14 80
108/01/17 14.07 14.02 14.73 14.07 0
108/01/16 14.07 14.02 14.73 14.07 0
108/01/15 14.11 14.11 14.06 14.07 5
108/01/14 14.85 14.11 14.11 14.11 5
108/01/11 14.85 14.85 14.85 14.85 1
108/01/10 14.85 14.11 14.85 14.85 0
108/01/09 14.85 14.11 14.85 14.85 0
108/01/08 14.85 14.11 14.85 14.85 0
108/01/07 14.85 14.11 14.85 14.85 0
108/01/04 14.85 14.11 14.85 14.85 0
108/01/03 14.85 14.11 14.85 14.85 0
108/01/02 14.11 14.85 14.85 14.85 0
107/12/28 14.11 14.85 14.11 14.11 1
107/12/27 14.07 14.85 14.11 14.11 2
107/12/26 12.77 14.84 12.79 14.07 42
107/12/25 12.78 13.42 12.77 12.77 1
107/12/24 13.44 13.44 12.77 12.78 7
107/12/22 13.44 12.78 13.44 13.44 0
107/12/21 13.44 13.44 13.44 13.44 0
107/12/20 12.79 13.44 13.44 13.44 0
107/12/19 13.44 12.79 12.78 12.79 6
107/12/18 12.80 13.44 13.41 13.44 1
107/12/17 12.75 13.41 12.74 12.80 32
107/12/14 12.81 13.41 12.75 12.75 10
107/12/13 13.05 13.41 12.81 12.81 10
107/12/12 12.69 13.47 13.00 13.05 11
107/12/11 13.00 13.01 12.37 12.69 6
107/12/10 13.00 12.37 13.00 13.00 0
107/12/07 12.55 13.00 13.00 13.00 0
107/12/06 12.37 13.00 12.55 12.55 1
107/12/05 13.00 13.00 12.37 12.37 1
107/12/04 12.37 13.00 13.00 13.00 0
107/12/03 13.00 13.00 12.37 12.37 1
107/11/30 12.59 13.00 13.00 13.00 0
107/11/29 12.60 13.00 12.50 12.59 45
107/11/28 12.13 12.94 12.51 12.60 5
107/11/27 12.13 11.91 12.51 12.13 0
107/11/26 12.51 12.51 12.00 12.13 8
107/11/23 12.51 11.91 12.51 12.51 0
107/11/22 11.96 12.51 12.51 12.51 2
107/11/21 12.17 12.00 11.90 11.96 9
107/11/20 12.04 12.51 12.00 12.17 3
107/11/19 11.07 12.51 11.88 12.04 10
107/11/16 10.62 11.78 10.73 11.07 23
107/11/15 10.62 10.20 10.63 10.62 0
107/11/14 10.11 10.62 10.62 10.62 2
107/11/13 10.51 10.11 10.11 10.11 1
107/11/12 10.27 10.51 10.51 10.51 2
107/11/09 10.03 10.52 10.01 10.27 22
107/11/08 10.02 10.10 9.96 10.03 29
107/11/07 9.91 10.04 10.00 10.02 20
107/11/06 10.34 10.00 9.88 9.91 13
107/11/05 11.21 10.71 10.01 10.34 44
107/11/02 10.55 11.80 10.46 11.21 37
107/11/01 8.33 12.20 8.86 10.55 73
107/10/31 8.01 8.86 8.07 8.33 25
107/10/30 7.70 8.07 7.80 8.01 6
107/10/29 7.68 8.07 7.70 7.70 3
名稱 成交 漲跌 漲% 成交量