經緯航太科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/13 13.51 14.10 13.50 13.66 13
109/08/12 13.52 14.00 13.45 13.51 91
109/08/11 13.10 14.10 13.15 13.52 92
109/08/10 13.17 13.40 12.85 13.10 32
109/08/07 13.13 13.45 12.95 13.17 2
109/08/06 13.05 13.40 13.00 13.13 14
109/08/05 13.24 13.60 12.75 13.05 48
109/08/04 13.05 13.40 13.05 13.24 4
109/08/03 13.60 13.60 13.00 13.05 10
109/07/31 13.14 13.60 13.60 13.60 0
109/07/30 13.26 13.60 13.00 13.14 17
109/07/29 13.66 13.75 12.95 13.26 35
109/07/28 13.74 14.00 13.30 13.66 36
109/07/27 13.91 14.00 13.40 13.74 34
109/07/24 14.14 14.40 13.70 13.91 30
109/07/23 13.94 14.30 14.00 14.14 40
109/07/22 13.84 14.55 13.85 13.94 33
109/07/21 13.24 14.00 13.70 13.84 31
109/07/20 13.91 13.80 12.65 13.24 104
109/07/17 14.93 15.20 13.45 13.91 111
109/07/16 15.28 15.20 14.45 14.93 38
109/07/15 15.99 16.00 15.00 15.28 71
109/07/14 17.07 17.10 15.20 15.99 186
109/07/13 15.13 18.40 15.50 17.07 851
109/07/10 13.24 16.00 12.90 15.13 354
109/07/09 13.24 13.65 12.90 13.24 57
109/07/08 13.20 13.50 13.00 13.24 25
109/07/07 13.39 13.65 13.05 13.20 5
109/07/06 13.90 13.65 13.35 13.39 11
109/07/03 13.90 13.90 13.90 13.90 0
109/07/02 13.60 13.90 13.90 13.90 0
109/07/01 13.65 14.00 13.30 13.60 47
109/06/30 13.70 13.90 13.50 13.65 6
109/06/29 13.72 13.70 13.70 13.70 10
109/06/24 14.01 13.75 13.70 13.72 3
109/06/23 13.82 14.30 13.70 14.01 4
109/06/22 14.01 14.30 13.70 13.82 5
109/06/19 14.14 14.30 13.70 14.01 7
109/06/18 13.66 14.30 14.00 14.14 33
109/06/17 13.96 14.15 13.50 13.66 4
109/06/16 13.74 14.10 13.45 13.96 22
109/06/15 13.81 14.10 13.45 13.74 13
109/06/12 14.01 14.15 13.50 13.81 37
109/06/11 13.92 14.20 13.80 14.01 13
109/06/10 14.11 13.95 13.90 13.92 3
109/06/09 14.45 14.50 13.90 14.11 38
109/06/08 14.04 14.75 14.00 14.45 63
109/06/05 13.42 14.70 13.50 14.04 259
109/06/04 13.45 13.65 13.15 13.42 39
109/06/03 13.43 13.65 13.15 13.45 20
109/06/02 13.32 13.70 13.05 13.43 53
109/06/01 13.54 13.70 13.15 13.32 45
109/05/29 13.61 14.00 13.20 13.54 76
109/05/28 13.94 14.05 13.15 13.61 75
109/05/27 13.98 14.05 13.85 13.94 26
109/05/26 13.72 14.05 13.95 13.98 29
109/05/25 13.94 14.05 13.35 13.72 43
109/05/22 13.97 14.10 13.50 13.94 45
109/05/21 13.80 14.05 13.40 13.97 29
109/05/20 13.87 14.00 13.30 13.80 64
109/05/19 13.86 14.05 13.40 13.87 38
109/05/15 14.24 14.10 13.60 13.96 36
109/05/14 14.23 14.50 14.00 14.24 42
109/05/13 14.27 14.50 13.95 14.23 72
109/05/12 14.07 14.50 13.60 14.27 35
109/05/11 13.54 14.30 14.00 14.07 71
109/05/08 13.68 14.00 13.25 13.54 82
109/05/07 13.91 14.20 13.30 13.68 85
109/05/06 14.10 14.10 13.60 13.91 16
109/05/05 14.08 14.25 14.00 14.10 19
109/05/04 14.22 14.30 14.00 14.08 7
109/04/30 14.24 14.45 14.10 14.22 32
109/04/29 14.55 14.50 14.10 14.24 51
109/04/28 14.32 14.85 14.20 14.55 42
109/04/27 14.36 14.60 14.00 14.32 57
109/04/24 14.42 14.60 13.85 14.36 79
109/04/23 14.36 14.55 13.85 14.42 37
109/04/21 14.51 14.70 14.50 14.57 38
109/04/20 14.46 14.70 14.30 14.51 17
109/04/17 14.48 14.80 14.20 14.46 31
109/04/16 14.72 15.00 14.25 14.48 6
109/04/15 14.80 15.25 14.55 14.72 31
109/04/14 14.70 14.80 14.80 14.80 1
109/04/10 14.47 14.80 14.45 14.60 17
109/04/09 14.58 14.90 14.25 14.47 3
109/04/08 14.47 14.90 14.45 14.58 19
109/04/07 15.04 15.00 14.35 14.47 24
109/04/06 14.83 15.65 14.90 15.04 22
109/04/01 14.89 15.00 14.50 14.83 32
109/03/31 15.02 15.45 14.40 14.89 72
109/03/30 15.05 15.10 15.00 15.02 8
109/03/27 14.63 15.05 15.05 15.05 1
109/03/26 14.35 15.05 14.50 14.63 23
109/03/25 14.78 14.75 14.05 14.35 21
109/03/24 14.76 15.05 14.45 14.78 50
109/03/23 14.32 15.00 14.30 14.76 31
109/03/20 13.81 14.90 14.00 14.32 52
109/03/19 15.08 14.80 13.20 13.81 66
109/03/18 15.56 15.47 14.49 15.08 47
109/03/17 15.06 15.78 15.40 15.56 37
109/03/16 15.06 15.47 14.61 15.06 22
109/03/13 16.76 16.00 14.60 15.06 64
109/03/12 17.99 18.09 15.70 16.76 72
109/03/11 18.71 18.50 17.20 17.99 60
109/03/10 19.93 20.40 17.86 18.71 184
109/03/09 15.57 22.81 15.57 19.93 683
109/03/06 15.36 15.57 15.55 15.57 5
109/03/05 14.86 15.38 15.35 15.36 7
109/03/04 15.42 15.36 14.65 14.86 11
109/03/03 15.05 15.42 15.42 15.42 1
109/03/02 15.22 15.40 14.65 15.05 10
109/02/27 15.85 15.68 14.95 15.22 27
109/02/26 15.94 15.99 15.68 15.85 13
109/02/25 16.17 16.50 15.77 15.94 11
109/02/24 16.50 16.50 15.77 16.17 16
109/02/20 16.30 16.88 16.88 16.88 2
109/02/19 16.22 16.88 16.20 16.30 17
109/02/18 16.77 16.30 16.15 16.22 20
109/02/17 16.84 16.90 16.63 16.77 22
109/02/14 16.42 16.84 16.84 16.84 1
109/02/13 16.50 16.84 16.30 16.42 8
109/02/12 16.19 16.50 16.49 16.50 10
109/02/11 15.96 16.49 16.15 16.19 11
109/02/10 16.08 16.15 15.60 15.96 4
109/02/07 16.44 16.77 15.49 16.08 23
109/02/06 16.58 16.79 16.34 16.44 12
109/02/05 16.79 17.00 16.50 16.58 6
109/02/04 17.00 17.35 16.51 16.79 3
109/02/03 17.35 17.36 16.63 17.00 4
109/01/31 17.14 17.36 17.35 17.35 4
109/01/30 17.86 17.95 16.80 17.14 22
109/01/20 17.65 18.14 17.29 17.86 4
109/01/17 17.68 18.00 17.29 17.65 12
109/01/16 17.25 17.68 17.68 17.68 1
109/01/15 17.43 17.49 16.64 17.25 7
109/01/14 17.70 17.70 17.30 17.43 18
109/01/13 17.67 18.10 17.62 17.70 6
109/01/10 17.34 17.70 17.66 17.67 7
109/01/09 17.34 16.97 17.73 17.34 0
109/01/07 18.25 17.50 17.33 17.40 21
109/01/06 18.13 18.25 18.25 18.25 5
109/01/03 17.87 18.25 18.00 18.13 2
109/01/02 18.10 18.20 17.60 17.87 21
108/12/31 17.63 18.10 18.10 18.10 1
108/12/30 17.29 18.10 17.29 17.63 13
108/12/27 17.65 18.00 17.10 17.29 17
108/12/26 18.09 18.25 17.39 17.65 29
108/12/25 18.00 18.20 17.90 18.09 17
108/12/24 17.66 18.80 17.76 18.00 36
108/12/23 16.68 18.80 17.00 17.66 100
名稱 成交 漲跌 漲% 成交量