股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 110/07/27 | 18.28 | 18.50 | 17.20 | 17.60 | 5 |
| 110/07/26 | 18.24 | 18.95 | 17.90 | 18.28 | 4 |
| 110/07/23 | 18.21 | 18.60 | 18.00 | 18.24 | 4 |
| 110/07/22 | 19.38 | 19.30 | 17.65 | 18.21 | 10 |
| 110/07/21 | 19.46 | 20.50 | 18.40 | 19.38 | 11 |
| 110/07/20 | 20.02 | 21.00 | 18.85 | 19.46 | 14 |
| 110/07/19 | 18.33 | 20.70 | 18.00 | 20.02 | 24 |
| 110/07/16 | 18.33 | 19.00 | 18.00 | 18.33 | 4 |
| 110/07/15 | 17.70 | 18.90 | 17.75 | 18.33 | 8 |
| 110/07/14 | 19.00 | 18.85 | 16.95 | 17.70 | 7 |
| 110/07/13 | 20.23 | 21.50 | 18.30 | 19.00 | 11 |
| 110/07/12 | 18.28 | 22.00 | 18.50 | 20.23 | 17 |
| 110/07/09 | 18.70 | 19.40 | 17.85 | 18.28 | 6 |
| 110/07/08 | 18.50 | 19.40 | 17.80 | 18.70 | 13 |
| 110/07/07 | 18.58 | 22.60 | 17.10 | 18.50 | 11 |
| 110/07/06 | 21.02 | 21.15 | 17.00 | 18.58 | 18 |
| 110/07/02 | 24.29 | 25.15 | 19.00 | 20.80 | 26 |
| 110/07/01 | 20.99 | 27.75 | 19.30 | 24.29 | 71 |
| 110/06/30 | 13.99 | 26.20 | 14.85 | 20.99 | 60 |
| 110/06/29 | 11.04 | 15.10 | 12.00 | 13.99 | 45 |
| 110/06/28 | 9.66 | 12.30 | 9.66 | 11.04 | 20 |
| 110/06/25 | 9.46 | 9.84 | 9.55 | 9.66 | 2 |
| 110/06/24 | 9.54 | 9.65 | 9.37 | 9.46 | 874 |
| 110/06/23 | 9.63 | 10.30 | 9.31 | 9.54 | 2 |
| 110/06/22 | 9.23 | 10.15 | 9.19 | 9.63 | 4 |
| 110/06/21 | 9.41 | 9.43 | 9.05 | 9.23 | 1 |
| 110/06/18 | 9.50 | 9.55 | 9.23 | 9.41 | 1 |
| 110/06/17 | 9.50 | 9.54 | 9.43 | 9.50 | 847 |
| 110/06/16 | 9.62 | 9.67 | 9.41 | 9.50 | 1 |
| 110/06/15 | 9.69 | 9.75 | 9.54 | 9.62 | 1 |
| 110/06/11 | 9.54 | 10.10 | 9.55 | 9.69 | 1 |
| 110/06/10 | 9.77 | 9.89 | 9.40 | 9.54 | 1 |
| 110/06/09 | 9.90 | 9.92 | 9.65 | 9.77 | 961 |
| 110/06/08 | 9.87 | 10.05 | 9.69 | 9.90 | 1 |
| 110/06/07 | 10.06 | 10.10 | 9.70 | 9.87 | 1 |
| 110/06/04 | 10.18 | 10.50 | 9.60 | 10.06 | 1 |
| 110/06/03 | 10.38 | 10.75 | 10.05 | 10.18 | 2 |
| 110/06/01 | 10.75 | 10.95 | 9.94 | 10.38 | 3 |
| 110/05/31 | 9.75 | 11.10 | 9.84 | 10.75 | 8 |
| 110/05/28 | 9.21 | 10.10 | 9.20 | 9.75 | 7 |
| 110/05/27 | 8.93 | 9.68 | 8.99 | 9.21 | 2 |
| 110/05/26 | 9.03 | 9.25 | 8.85 | 8.93 | 1 |
| 110/05/25 | 9.05 | 9.29 | 8.96 | 9.03 | 1 |
| 110/05/24 | 9.11 | 9.16 | 8.99 | 9.05 | 1 |
| 110/05/21 | 9.12 | 9.38 | 8.85 | 9.11 | 1 |
| 110/05/20 | 9.43 | 9.56 | 8.85 | 9.12 | 1 |
| 110/05/19 | 9.28 | 9.73 | 9.08 | 9.43 | 2 |
| 110/05/18 | 8.30 | 9.84 | 7.90 | 9.28 | 3 |
| 110/05/17 | 9.83 | 9.40 | 7.79 | 8.30 | 4 |
| 110/05/14 | 9.70 | 10.20 | 9.30 | 9.83 | 2 |
| 110/05/13 | 10.52 | 10.40 | 8.97 | 9.70 | 4 |
| 110/05/12 | 11.85 | 12.25 | 9.50 | 10.52 | 10 |
| 110/05/11 | 11.44 | 12.30 | 11.00 | 11.85 | 12 |
| 110/05/10 | 11.12 | 12.10 | 10.30 | 11.44 | 14 |
| 110/05/07 | 11.45 | 12.25 | 10.65 | 11.12 | 4 |
| 110/05/06 | 11.46 | 12.05 | 11.00 | 11.45 | 4 |
| 110/05/05 | 11.55 | 12.20 | 9.93 | 11.46 | 5 |
| 110/05/04 | 12.85 | 13.60 | 9.84 | 11.55 | 9 |
| 110/05/03 | 11.89 | 13.65 | 12.00 | 12.85 | 14 |
| 110/04/29 | 11.34 | 12.60 | 11.25 | 11.89 | 9 |
| 110/04/28 | 10.26 | 12.05 | 10.50 | 11.34 | 9 |
| 110/04/27 | 10.62 | 10.85 | 9.95 | 10.26 | 3 |
| 110/04/26 | 10.27 | 11.05 | 9.77 | 10.62 | 5 |
| 110/04/23 | 11.69 | 11.60 | 9.91 | 10.27 | 5 |
| 110/04/22 | 11.55 | 12.35 | 10.90 | 11.69 | 8 |
| 110/04/21 | 13.27 | 13.00 | 9.94 | 11.55 | 8 |
| 110/04/20 | 12.05 | 15.15 | 11.95 | 13.27 | 20 |
| 110/04/19 | 8.03 | 13.00 | 9.00 | 12.05 | 18 |
| 110/04/16 | 6.94 | 9.36 | 6.94 | 8.03 | 10 |
| 110/04/15 | 6.69 | 7.18 | 6.67 | 6.94 | 2 |
| 110/04/14 | 6.64 | 6.84 | 6.51 | 6.69 | 1 |
| 110/04/13 | 6.60 | 6.77 | 6.57 | 6.64 | 864 |
| 110/04/12 | 6.68 | 6.69 | 6.43 | 6.60 | 1 |
| 110/04/09 | 6.44 | 7.10 | 6.41 | 6.68 | 1 |
| 110/04/08 | 6.00 | 6.80 | 6.02 | 6.44 | 2 |
| 110/04/07 | 6.01 | 6.06 | 5.98 | 6.00 | 643 |
| 110/04/06 | 6.04 | 6.19 | 5.95 | 6.01 | 641 |
| 110/04/01 | 6.09 | 6.10 | 5.96 | 6.04 | 265 |
| 110/03/31 | 6.05 | 6.13 | 6.03 | 6.09 | 493 |
| 110/03/30 | 6.09 | 6.12 | 6.01 | 6.05 | 314 |
| 110/03/29 | 6.16 | 6.16 | 5.96 | 6.09 | 172 |
| 110/03/26 | 6.07 | 6.21 | 6.06 | 6.16 | 421 |
| 110/03/25 | 6.01 | 6.16 | 6.01 | 6.07 | 177 |
| 110/03/24 | 6.10 | 6.06 | 5.98 | 6.01 | 620 |
| 110/03/23 | 6.19 | 6.17 | 6.06 | 6.10 | 457 |
| 110/03/22 | 6.17 | 6.35 | 6.10 | 6.19 | 360 |
| 110/03/19 | 6.24 | 6.28 | 6.00 | 6.17 | 371 |
| 110/03/18 | 6.27 | 6.40 | 6.10 | 6.24 | 247 |
| 110/03/17 | 6.48 | 6.42 | 6.16 | 6.27 | 329 |
| 110/03/16 | 6.20 | 6.65 | 6.35 | 6.48 | 634 |
| 110/03/15 | 6.02 | 6.40 | 6.04 | 6.20 | 753 |
| 110/03/12 | 6.21 | 6.30 | 5.96 | 6.02 | 1 |
| 110/03/11 | 6.28 | 6.37 | 6.13 | 6.21 | 557 |
| 110/03/10 | 6.41 | 6.48 | 6.16 | 6.28 | 699 |
| 110/03/09 | 6.53 | 6.60 | 6.34 | 6.41 | 691 |
| 110/03/08 | 6.64 | 6.65 | 6.46 | 6.53 | 440 |
| 110/03/05 | 6.85 | 6.83 | 6.42 | 6.64 | 833 |
| 110/03/04 | 6.80 | 7.05 | 6.70 | 6.85 | 679 |
| 110/03/03 | 6.94 | 6.90 | 6.75 | 6.80 | 289 |
| 110/03/02 | 6.84 | 7.14 | 6.84 | 6.94 | 771 |
| 110/02/26 | 6.92 | 6.96 | 6.71 | 6.84 | 632 |
| 110/02/25 | 7.26 | 7.30 | 6.80 | 6.92 | 1 |
| 110/02/24 | 7.13 | 7.54 | 6.81 | 7.26 | 1 |
| 110/02/23 | 6.82 | 7.25 | 7.00 | 7.13 | 2 |
| 110/02/22 | 6.09 | 7.05 | 6.13 | 6.82 | 2 |
| 110/02/19 | 6.08 | 6.12 | 6.04 | 6.09 | 240 |
| 110/02/18 | 6.00 | 6.20 | 5.99 | 6.08 | 313 |
| 110/02/17 | 6.00 | 6.02 | 5.97 | 6.00 | 168 |
| 110/02/05 | 6.03 | 6.04 | 5.98 | 6.00 | 139 |
| 110/02/04 | 6.04 | 6.07 | 6.00 | 6.03 | 151 |
| 110/02/03 | 6.09 | 6.07 | 6.00 | 6.04 | 165 |
| 110/02/02 | 6.16 | 6.15 | 6.04 | 6.09 | 316 |
| 110/02/01 | 6.38 | 6.33 | 6.10 | 6.16 | 245 |
| 110/01/29 | 5.99 | 6.78 | 6.05 | 6.38 | 941 |
| 110/01/28 | 5.96 | 6.04 | 5.96 | 5.99 | 102 |
| 110/01/27 | 6.13 | 6.02 | 5.85 | 5.96 | 520 |
| 110/01/26 | 6.14 | 6.32 | 5.97 | 6.13 | 305 |
| 110/01/25 | 5.87 | 6.35 | 5.91 | 6.14 | 486 |
| 110/01/22 | 5.98 | 5.97 | 5.78 | 5.87 | 482 |
| 110/01/21 | 6.07 | 6.05 | 5.90 | 5.98 | 462 |
| 110/01/20 | 6.23 | 6.28 | 6.00 | 6.07 | 392 |
| 110/01/18 | 6.33 | 6.40 | 6.00 | 6.23 | 253 |
| 110/01/15 | 6.50 | 6.56 | 6.21 | 6.33 | 245 |
| 110/01/14 | 6.63 | 6.75 | 6.41 | 6.50 | 352 |
| 110/01/13 | 6.31 | 7.05 | 6.21 | 6.63 | 898 |
| 110/01/12 | 6.56 | 6.49 | 6.20 | 6.31 | 591 |
| 110/01/11 | 6.98 | 7.02 | 6.40 | 6.56 | 1 |
| 110/01/08 | 7.48 | 7.38 | 6.85 | 6.98 | 1 |
| 110/01/07 | 7.90 | 8.00 | 7.36 | 7.48 | 1 |
| 110/01/06 | 8.04 | 8.19 | 7.63 | 7.90 | 1 |
| 110/01/05 | 8.54 | 8.55 | 7.88 | 8.04 | 2 |
| 110/01/04 | 8.20 | 9.26 | 8.20 | 8.54 | 4 |
| 109/12/31 | 6.37 | 8.94 | 6.44 | 8.20 | 6 |
| 109/12/30 | 5.71 | 6.60 | 5.97 | 6.37 | 2 |
| 109/12/29 | 5.87 | 5.97 | 5.59 | 5.71 | 313 |
| 109/12/28 | 6.00 | 6.01 | 5.77 | 5.87 | 294 |
| 109/12/25 | 6.01 | 6.09 | 5.95 | 6.00 | 283 |
| 109/12/24 | 6.01 | 6.12 | 5.90 | 6.01 | 358 |
| 109/12/23 | 6.75 | 6.44 | 5.66 | 6.01 | 1 |
| 109/12/22 | 6.31 | 7.10 | 6.23 | 6.75 | 2 |
| 109/12/21 | 6.13 | 6.42 | 6.18 | 6.31 | 1 |
| 109/12/18 | 6.06 | 6.31 | 6.01 | 6.13 | 935 |
| 109/12/17 | 5.38 | 6.31 | 5.70 | 6.06 | 1 |
| 109/12/16 | 5.15 | 5.75 | 5.16 | 5.38 | 510 |
| 109/12/15 | 5.09 | 5.22 | 5.07 | 5.15 | 174 |
| 109/12/14 | 5.09 | 5.14 | 5.06 | 5.09 | 41 |
| 109/12/11 | 5.10 | 5.12 | 5.05 | 5.09 | 156 |
| 109/12/09 | 5.02 | 5.06 | 5.00 | 5.03 | 122 |
| 109/12/08 | 5.10 | 5.09 | 4.98 | 5.02 | 130 |
| 109/12/07 | 5.10 | 5.21 | 4.98 | 5.10 | 204 |