股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 110/01/21 | 6.07 | 6.05 | 5.90 | 5.98 | 462 |
| 110/01/20 | 6.23 | 6.28 | 6.00 | 6.07 | 392 |
| 110/01/18 | 6.33 | 6.40 | 6.00 | 6.23 | 253 |
| 110/01/15 | 6.50 | 6.56 | 6.21 | 6.33 | 245 |
| 110/01/14 | 6.63 | 6.75 | 6.41 | 6.50 | 352 |
| 110/01/13 | 6.31 | 7.05 | 6.21 | 6.63 | 898 |
| 110/01/12 | 6.56 | 6.49 | 6.20 | 6.31 | 591 |
| 110/01/11 | 6.98 | 7.02 | 6.40 | 6.56 | 1 |
| 110/01/08 | 7.48 | 7.38 | 6.85 | 6.98 | 1 |
| 110/01/07 | 7.90 | 8.00 | 7.36 | 7.48 | 1 |
| 110/01/06 | 8.04 | 8.19 | 7.63 | 7.90 | 1 |
| 110/01/05 | 8.54 | 8.55 | 7.88 | 8.04 | 2 |
| 110/01/04 | 8.20 | 9.26 | 8.20 | 8.54 | 4 |
| 109/12/31 | 6.37 | 8.94 | 6.44 | 8.20 | 6 |
| 109/12/30 | 5.71 | 6.60 | 5.97 | 6.37 | 2 |
| 109/12/29 | 5.87 | 5.97 | 5.59 | 5.71 | 313 |
| 109/12/28 | 6.00 | 6.01 | 5.77 | 5.87 | 294 |
| 109/12/25 | 6.01 | 6.09 | 5.95 | 6.00 | 283 |
| 109/12/24 | 6.01 | 6.12 | 5.90 | 6.01 | 358 |
| 109/12/23 | 6.75 | 6.44 | 5.66 | 6.01 | 1 |
| 109/12/22 | 6.31 | 7.10 | 6.23 | 6.75 | 2 |
| 109/12/21 | 6.13 | 6.42 | 6.18 | 6.31 | 1 |
| 109/12/18 | 6.06 | 6.31 | 6.01 | 6.13 | 935 |
| 109/12/17 | 5.38 | 6.31 | 5.70 | 6.06 | 1 |
| 109/12/16 | 5.15 | 5.75 | 5.16 | 5.38 | 510 |
| 109/12/15 | 5.09 | 5.22 | 5.07 | 5.15 | 174 |
| 109/12/14 | 5.09 | 5.14 | 5.06 | 5.09 | 41 |
| 109/12/11 | 5.10 | 5.12 | 5.05 | 5.09 | 156 |
| 109/12/09 | 5.02 | 5.06 | 5.00 | 5.03 | 122 |
| 109/12/08 | 5.10 | 5.09 | 4.98 | 5.02 | 130 |
| 109/12/07 | 5.10 | 5.21 | 4.98 | 5.10 | 204 |
| 109/12/04 | 5.09 | 5.13 | 5.04 | 5.10 | 262 |
| 109/12/03 | 5.10 | 5.16 | 5.00 | 5.09 | 102 |
| 109/12/02 | 5.10 | 5.17 | 5.06 | 5.10 | 70 |
| 109/12/01 | 5.14 | 5.19 | 5.05 | 5.10 | 110 |
| 109/11/30 | 5.08 | 5.20 | 5.06 | 5.14 | 246 |
| 109/11/27 | 5.08 | 5.14 | 5.02 | 5.08 | 73 |
| 109/11/26 | 5.12 | 5.14 | 5.03 | 5.08 | 21 |
| 109/11/20 | 5.04 | 5.07 | 4.99 | 5.04 | 46 |
| 109/11/19 | 5.05 | 5.07 | 5.00 | 5.04 | 51 |
| 109/11/18 | 5.06 | 5.11 | 4.99 | 5.05 | 74 |
| 109/11/17 | 5.02 | 5.13 | 5.02 | 5.06 | 25 |
| 109/11/16 | 5.04 | 5.07 | 4.99 | 5.02 | 77 |
| 109/11/13 | 5.10 | 5.12 | 4.98 | 5.04 | 175 |
| 109/11/12 | 5.06 | 5.15 | 5.07 | 5.10 | 70 |
| 109/11/11 | 5.01 | 5.12 | 5.02 | 5.06 | 153 |
| 109/11/10 | 5.06 | 5.09 | 4.96 | 5.01 | 206 |
| 109/11/09 | 5.08 | 5.13 | 4.99 | 5.06 | 86 |
| 109/11/06 | 5.08 | 5.11 | 5.00 | 5.08 | 50 |
| 109/11/05 | 5.08 | 5.10 | 5.06 | 5.08 | 61 |
| 109/11/04 | 5.08 | 5.10 | 5.03 | 5.08 | 66 |
| 109/11/03 | 5.06 | 5.10 | 5.06 | 5.08 | 58 |
| 109/11/02 | 5.06 | 5.10 | 5.04 | 5.06 | 85 |
| 109/10/30 | 5.06 | 5.11 | 5.01 | 5.06 | 82 |
| 109/10/29 | 5.07 | 5.09 | 5.01 | 5.06 | 81 |
| 109/10/28 | 5.05 | 5.10 | 5.03 | 5.07 | 68 |
| 109/10/27 | 5.06 | 5.08 | 4.98 | 5.05 | 95 |
| 109/10/26 | 5.05 | 5.07 | 5.03 | 5.06 | 51 |
| 109/10/23 | 5.04 | 5.11 | 5.02 | 5.05 | 105 |
| 109/10/22 | 5.02 | 5.07 | 4.98 | 5.04 | 113 |
| 109/10/21 | 5.01 | 5.11 | 4.98 | 5.02 | 179 |
| 109/10/20 | 5.02 | 5.05 | 4.98 | 5.01 | 51 |
| 109/10/19 | 5.02 | 5.05 | 4.99 | 5.02 | 35 |
| 109/10/16 | 5.01 | 5.06 | 5.00 | 5.02 | 33 |
| 109/10/15 | 5.03 | 5.07 | 4.96 | 5.01 | 52 |
| 109/10/14 | 5.02 | 5.05 | 4.98 | 5.03 | 48 |
| 109/10/13 | 5.05 | 5.06 | 4.99 | 5.02 | 94 |
| 109/10/12 | 5.04 | 5.06 | 5.03 | 5.05 | 43 |
| 109/10/08 | 5.05 | 5.09 | 5.03 | 5.04 | 41 |
| 109/10/07 | 5.05 | 5.08 | 5.01 | 5.05 | 57 |
| 109/10/06 | 5.00 | 5.08 | 4.98 | 5.05 | 127 |
| 109/10/05 | 4.99 | 5.13 | 4.94 | 5.00 | 151 |
| 109/09/30 | 4.97 | 5.13 | 4.96 | 4.99 | 57 |
| 109/09/29 | 5.01 | 5.02 | 4.95 | 4.97 | 183 |
| 109/09/28 | 4.96 | 5.13 | 4.95 | 5.01 | 80 |
| 109/09/25 | 5.00 | 4.99 | 4.93 | 4.96 | 57 |
| 109/09/24 | 5.03 | 5.01 | 4.98 | 5.00 | 24 |
| 109/09/23 | 5.02 | 5.04 | 5.02 | 5.03 | 22 |
| 109/09/22 | 5.03 | 5.05 | 4.98 | 5.02 | 52 |
| 109/09/21 | 5.04 | 5.05 | 5.02 | 5.03 | 13 |
| 109/09/18 | 5.04 | 5.05 | 5.02 | 5.04 | 12 |
| 109/09/17 | 5.05 | 5.07 | 5.00 | 5.04 | 58 |
| 109/09/16 | 5.05 | 5.07 | 5.03 | 5.05 | 31 |
| 109/09/15 | 5.06 | 5.07 | 5.03 | 5.05 | 16 |
| 109/09/14 | 5.07 | 5.12 | 5.01 | 5.06 | 22 |
| 109/09/11 | 5.10 | 5.12 | 5.03 | 5.07 | 53 |
| 109/09/10 | 5.08 | 5.13 | 5.05 | 5.10 | 105 |
| 109/09/09 | 5.09 | 5.11 | 5.06 | 5.08 | 58 |
| 109/09/08 | 5.11 | 5.12 | 5.08 | 5.09 | 69 |
| 109/09/07 | 5.10 | 5.18 | 5.08 | 5.11 | 401 |
| 109/09/04 | 5.14 | 5.12 | 5.08 | 5.10 | 86 |
| 109/09/03 | 5.11 | 5.30 | 5.09 | 5.14 | 184 |
| 109/09/02 | 5.11 | 5.12 | 5.09 | 5.11 | 116 |
| 109/09/01 | 5.10 | 5.12 | 5.08 | 5.11 | 134 |
| 109/08/31 | 5.07 | 5.15 | 5.05 | 5.10 | 291 |
| 109/08/28 | 5.06 | 5.10 | 5.04 | 5.07 | 60 |
| 109/08/27 | 5.05 | 5.09 | 5.05 | 5.06 | 14 |
| 109/08/26 | 5.02 | 5.10 | 5.01 | 5.05 | 70 |
| 109/08/25 | 5.03 | 5.10 | 5.00 | 5.02 | 74 |
| 109/08/24 | 5.03 | 5.05 | 5.02 | 5.03 | 39 |
| 109/08/21 | 5.04 | 5.10 | 4.98 | 5.03 | 42 |
| 109/08/20 | 5.05 | 5.10 | 4.98 | 5.04 | 68 |
| 109/08/19 | 5.05 | 5.08 | 5.01 | 5.05 | 48 |
| 109/08/18 | 5.03 | 5.12 | 5.03 | 5.05 | 61 |
| 109/08/17 | 5.06 | 5.12 | 4.99 | 5.03 | 92 |
| 109/08/14 | 5.06 | 5.14 | 5.00 | 5.06 | 28 |
| 109/08/13 | 5.03 | 5.07 | 5.05 | 5.06 | 26 |
| 109/08/12 | 5.07 | 5.12 | 4.93 | 5.03 | 77 |
| 109/08/11 | 5.08 | 5.09 | 5.06 | 5.07 | 15 |
| 109/08/10 | 5.07 | 5.09 | 5.07 | 5.08 | 6 |
| 109/08/07 | 5.07 | 5.09 | 5.02 | 5.07 | 32 |
| 109/08/06 | 5.02 | 5.13 | 5.01 | 5.07 | 81 |
| 109/08/05 | 5.09 | 5.10 | 4.92 | 5.02 | 122 |
| 109/08/04 | 5.08 | 5.14 | 5.01 | 5.09 | 63 |
| 109/08/03 | 5.12 | 5.12 | 4.96 | 5.08 | 4 |
| 109/07/31 | 5.01 | 5.12 | 5.12 | 5.12 | 3 |
| 109/07/30 | 5.11 | 5.13 | 4.95 | 5.01 | 102 |
| 109/07/29 | 5.11 | 5.16 | 5.08 | 5.11 | 21 |
| 109/07/28 | 5.10 | 5.20 | 5.06 | 5.11 | 40 |
| 109/07/27 | 5.12 | 5.12 | 5.07 | 5.10 | 8 |
| 109/07/24 | 5.11 | 5.12 | 5.12 | 5.12 | 3 |
| 109/07/23 | 5.09 | 5.12 | 5.07 | 5.11 | 5 |
| 109/07/22 | 5.07 | 5.10 | 5.08 | 5.09 | 44 |
| 109/07/21 | 5.00 | 5.10 | 5.02 | 5.07 | 32 |
| 109/07/20 | 4.98 | 5.00 | 4.99 | 5.00 | 9 |
| 109/07/17 | 5.06 | 5.06 | 4.91 | 4.98 | 16 |
| 109/07/16 | 5.11 | 5.10 | 5.03 | 5.06 | 25 |
| 109/07/15 | 5.10 | 5.12 | 5.08 | 5.11 | 69 |
| 109/07/14 | 5.11 | 5.22 | 5.03 | 5.10 | 70 |
| 109/07/13 | 5.11 | 5.12 | 5.09 | 5.11 | 105 |
| 109/07/10 | 5.11 | 5.12 | 5.10 | 5.11 | 43 |
| 109/07/09 | 5.12 | 5.22 | 5.09 | 5.11 | 57 |
| 109/07/08 | 5.15 | 5.22 | 4.97 | 5.12 | 70 |
| 109/07/07 | 5.07 | 5.20 | 5.10 | 5.15 | 36 |
| 109/07/06 | 5.07 | 5.19 | 5.00 | 5.07 | 82 |
| 109/07/03 | 5.15 | 5.21 | 5.00 | 5.07 | 72 |
| 109/07/02 | 5.10 | 5.19 | 5.10 | 5.15 | 20 |
| 109/07/01 | 5.09 | 5.22 | 5.00 | 5.10 | 59 |
| 109/06/30 | 5.09 | 5.22 | 5.00 | 5.09 | 81 |
| 109/06/29 | 5.09 | 5.21 | 5.00 | 5.09 | 64 |
| 109/06/24 | 5.13 | 5.23 | 5.00 | 5.09 | 126 |
| 109/06/23 | 5.14 | 5.21 | 5.02 | 5.13 | 73 |
| 109/06/22 | 5.10 | 5.19 | 5.01 | 5.14 | 59 |
| 109/06/19 | 5.09 | 5.19 | 5.00 | 5.10 | 86 |
| 109/06/18 | 5.09 | 5.19 | 5.01 | 5.09 | 51 |
| 109/06/17 | 5.12 | 5.23 | 5.00 | 5.09 | 117 |
| 109/06/16 | 5.12 | 5.19 | 5.01 | 5.12 | 28 |
| 109/06/15 | 5.13 | 5.22 | 5.05 | 5.12 | 67 |
| 109/06/12 | 5.13 | 5.19 | 5.05 | 5.13 | 52 |
| 109/06/11 | 5.09 | 5.19 | 5.06 | 5.13 | 55 |