股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 109/08/12 | 5.07 | 5.12 | 4.93 | 5.03 | 77 |
| 109/08/11 | 5.08 | 5.09 | 5.06 | 5.07 | 15 |
| 109/08/10 | 5.07 | 5.09 | 5.07 | 5.08 | 6 |
| 109/08/07 | 5.07 | 5.09 | 5.02 | 5.07 | 32 |
| 109/08/06 | 5.02 | 5.13 | 5.01 | 5.07 | 81 |
| 109/08/05 | 5.09 | 5.10 | 4.92 | 5.02 | 122 |
| 109/08/04 | 5.08 | 5.14 | 5.01 | 5.09 | 63 |
| 109/08/03 | 5.12 | 5.12 | 4.96 | 5.08 | 4 |
| 109/07/31 | 5.01 | 5.12 | 5.12 | 5.12 | 3 |
| 109/07/30 | 5.11 | 5.13 | 4.95 | 5.01 | 102 |
| 109/07/29 | 5.11 | 5.16 | 5.08 | 5.11 | 21 |
| 109/07/28 | 5.10 | 5.20 | 5.06 | 5.11 | 40 |
| 109/07/27 | 5.12 | 5.12 | 5.07 | 5.10 | 8 |
| 109/07/24 | 5.11 | 5.12 | 5.12 | 5.12 | 3 |
| 109/07/23 | 5.09 | 5.12 | 5.07 | 5.11 | 5 |
| 109/07/22 | 5.07 | 5.10 | 5.08 | 5.09 | 44 |
| 109/07/21 | 5.00 | 5.10 | 5.02 | 5.07 | 32 |
| 109/07/20 | 4.98 | 5.00 | 4.99 | 5.00 | 9 |
| 109/07/17 | 5.06 | 5.06 | 4.91 | 4.98 | 16 |
| 109/07/16 | 5.11 | 5.10 | 5.03 | 5.06 | 25 |
| 109/07/15 | 5.10 | 5.12 | 5.08 | 5.11 | 69 |
| 109/07/14 | 5.11 | 5.22 | 5.03 | 5.10 | 70 |
| 109/07/13 | 5.11 | 5.12 | 5.09 | 5.11 | 105 |
| 109/07/10 | 5.11 | 5.12 | 5.10 | 5.11 | 43 |
| 109/07/09 | 5.12 | 5.22 | 5.09 | 5.11 | 57 |
| 109/07/08 | 5.15 | 5.22 | 4.97 | 5.12 | 70 |
| 109/07/07 | 5.07 | 5.20 | 5.10 | 5.15 | 36 |
| 109/07/06 | 5.07 | 5.19 | 5.00 | 5.07 | 82 |
| 109/07/03 | 5.15 | 5.21 | 5.00 | 5.07 | 72 |
| 109/07/02 | 5.10 | 5.19 | 5.10 | 5.15 | 20 |
| 109/07/01 | 5.09 | 5.22 | 5.00 | 5.10 | 59 |
| 109/06/30 | 5.09 | 5.22 | 5.00 | 5.09 | 81 |
| 109/06/29 | 5.09 | 5.21 | 5.00 | 5.09 | 64 |
| 109/06/24 | 5.13 | 5.23 | 5.00 | 5.09 | 126 |
| 109/06/23 | 5.14 | 5.21 | 5.02 | 5.13 | 73 |
| 109/06/22 | 5.10 | 5.19 | 5.01 | 5.14 | 59 |
| 109/06/19 | 5.09 | 5.19 | 5.00 | 5.10 | 86 |
| 109/06/18 | 5.09 | 5.19 | 5.01 | 5.09 | 51 |
| 109/06/17 | 5.12 | 5.23 | 5.00 | 5.09 | 117 |
| 109/06/16 | 5.12 | 5.19 | 5.01 | 5.12 | 28 |
| 109/06/15 | 5.13 | 5.22 | 5.05 | 5.12 | 67 |
| 109/06/12 | 5.13 | 5.19 | 5.05 | 5.13 | 52 |
| 109/06/11 | 5.09 | 5.19 | 5.06 | 5.13 | 55 |
| 109/06/10 | 5.12 | 5.21 | 4.96 | 5.09 | 61 |
| 109/06/09 | 5.09 | 5.20 | 5.01 | 5.12 | 41 |
| 109/06/08 | 5.07 | 5.16 | 5.00 | 5.09 | 149 |
| 109/06/05 | 5.13 | 5.15 | 4.99 | 5.07 | 213 |
| 109/06/04 | 5.16 | 5.30 | 5.02 | 5.13 | 171 |
| 109/06/03 | 5.16 | 5.24 | 5.12 | 5.16 | 45 |
| 109/06/02 | 5.18 | 5.24 | 4.99 | 5.16 | 72 |
| 109/06/01 | 5.18 | 5.21 | 5.15 | 5.18 | 68 |
| 109/05/29 | 5.11 | 5.20 | 5.11 | 5.18 | 59 |
| 109/05/28 | 5.16 | 5.21 | 4.98 | 5.11 | 83 |
| 109/05/27 | 5.17 | 5.23 | 5.10 | 5.16 | 87 |
| 109/05/26 | 5.19 | 5.21 | 5.14 | 5.17 | 91 |
| 109/05/25 | 5.12 | 5.19 | 5.19 | 5.19 | 1 |
| 109/05/22 | 5.19 | 5.19 | 5.00 | 5.12 | 50 |
| 109/05/21 | 5.06 | 5.19 | 5.19 | 5.19 | 5 |
| 109/05/20 | 5.16 | 5.19 | 5.01 | 5.06 | 57 |
| 109/05/19 | 5.15 | 5.19 | 5.00 | 5.16 | 23 |
| 109/05/15 | 5.12 | 5.19 | 5.10 | 5.13 | 74 |
| 109/05/14 | 5.09 | 5.14 | 5.00 | 5.12 | 23 |
| 109/05/13 | 5.13 | 5.20 | 4.96 | 5.09 | 125 |
| 109/05/12 | 5.11 | 5.19 | 5.01 | 5.13 | 15 |
| 109/05/11 | 5.09 | 5.19 | 5.01 | 5.11 | 57 |
| 109/05/08 | 5.09 | 5.19 | 5.01 | 5.09 | 60 |
| 109/05/07 | 5.14 | 5.19 | 5.01 | 5.09 | 70 |
| 109/05/06 | 5.23 | 5.26 | 5.05 | 5.14 | 93 |
| 109/05/05 | 5.18 | 5.24 | 5.18 | 5.23 | 12 |
| 109/05/04 | 5.21 | 5.24 | 5.11 | 5.18 | 27 |
| 109/04/30 | 5.13 | 5.30 | 5.10 | 5.21 | 268 |
| 109/04/29 | 5.20 | 5.20 | 5.06 | 5.13 | 75 |
| 109/04/28 | 5.10 | 5.20 | 5.19 | 5.20 | 10 |
| 109/04/27 | 5.20 | 5.26 | 5.01 | 5.10 | 151 |
| 109/04/24 | 5.17 | 5.20 | 5.20 | 5.20 | 5 |
| 109/04/23 | 5.15 | 5.20 | 5.06 | 5.17 | 39 |
| 109/04/21 | 5.20 | 5.19 | 5.19 | 5.19 | 9 |
| 109/04/20 | 5.14 | 5.20 | 5.19 | 5.20 | 6 |
| 109/04/17 | 5.15 | 5.19 | 5.09 | 5.14 | 52 |
| 109/04/16 | 5.15 | 5.20 | 5.10 | 5.15 | 44 |
| 109/04/15 | 5.20 | 5.30 | 5.05 | 5.15 | 102 |
| 109/04/14 | 5.16 | 5.31 | 5.11 | 5.20 | 75 |
| 109/04/10 | 5.18 | 5.24 | 5.15 | 5.19 | 126 |
| 109/04/09 | 5.18 | 5.24 | 5.11 | 5.18 | 147 |
| 109/04/08 | 5.19 | 5.24 | 5.15 | 5.18 | 78 |
| 109/04/07 | 5.18 | 5.25 | 5.01 | 5.19 | 76 |
| 109/04/06 | 5.15 | 5.19 | 5.15 | 5.18 | 20 |
| 109/04/01 | 5.16 | 5.19 | 5.10 | 5.15 | 60 |
| 109/03/31 | 5.16 | 5.23 | 5.05 | 5.16 | 107 |
| 109/03/30 | 5.18 | 5.22 | 5.00 | 5.16 | 75 |
| 109/03/27 | 5.17 | 5.24 | 5.10 | 5.18 | 160 |
| 109/03/26 | 5.18 | 5.24 | 5.10 | 5.17 | 270 |
| 109/03/25 | 5.18 | 5.23 | 5.01 | 5.18 | 248 |
| 109/03/24 | 5.15 | 5.23 | 5.10 | 5.18 | 235 |
| 109/03/23 | 5.20 | 5.23 | 5.00 | 5.15 | 125 |
| 109/03/20 | 5.08 | 5.39 | 5.02 | 5.20 | 160 |
| 109/03/19 | 5.28 | 5.19 | 4.75 | 5.08 | 506 |
| 109/03/18 | 5.22 | 5.41 | 5.19 | 5.28 | 318 |
| 109/03/17 | 5.28 | 5.44 | 5.12 | 5.22 | 415 |
| 109/03/16 | 5.37 | 5.48 | 5.22 | 5.28 | 313 |
| 109/03/13 | 5.38 | 5.49 | 5.23 | 5.37 | 205 |
| 109/03/12 | 5.43 | 5.49 | 5.28 | 5.38 | 136 |
| 109/03/11 | 5.41 | 5.55 | 5.33 | 5.43 | 149 |
| 109/03/10 | 5.45 | 5.54 | 5.24 | 5.41 | 241 |
| 109/03/09 | 5.44 | 5.49 | 5.36 | 5.45 | 71 |
| 109/03/06 | 5.46 | 5.50 | 5.33 | 5.44 | 162 |
| 109/03/05 | 5.48 | 5.56 | 5.33 | 5.46 | 194 |
| 109/03/04 | 5.45 | 5.56 | 5.41 | 5.48 | 51 |
| 109/03/03 | 5.42 | 5.56 | 5.36 | 5.45 | 64 |
| 109/03/02 | 5.50 | 5.50 | 5.37 | 5.42 | 103 |
| 109/02/27 | 5.52 | 5.54 | 5.41 | 5.50 | 58 |
| 109/02/26 | 5.52 | 5.55 | 5.41 | 5.52 | 44 |
| 109/02/25 | 5.64 | 5.64 | 5.50 | 5.52 | 105 |
| 109/02/24 | 5.53 | 5.64 | 5.64 | 5.64 | 10 |
| 109/02/20 | 5.60 | 5.69 | 5.50 | 5.54 | 96 |
| 109/02/19 | 5.64 | 5.69 | 5.51 | 5.60 | 144 |
| 109/02/18 | 5.60 | 5.69 | 5.51 | 5.64 | 29 |
| 109/02/17 | 5.63 | 5.69 | 5.51 | 5.60 | 47 |
| 109/02/14 | 5.66 | 5.69 | 5.60 | 5.63 | 118 |
| 109/02/13 | 5.66 | 5.69 | 5.61 | 5.66 | 28 |
| 109/02/12 | 5.66 | 5.69 | 5.60 | 5.66 | 29 |
| 109/02/11 | 5.66 | 5.69 | 5.61 | 5.66 | 27 |
| 109/02/10 | 5.68 | 5.70 | 5.60 | 5.66 | 174 |
| 109/02/07 | 5.64 | 5.69 | 5.51 | 5.68 | 51 |
| 109/02/06 | 5.64 | 5.69 | 5.50 | 5.64 | 120 |
| 109/02/05 | 5.63 | 5.70 | 5.56 | 5.64 | 55 |
| 109/02/04 | 5.68 | 5.71 | 5.44 | 5.63 | 149 |
| 109/02/03 | 5.69 | 5.77 | 5.60 | 5.68 | 225 |
| 109/01/31 | 5.69 | 5.74 | 5.65 | 5.69 | 78 |
| 109/01/30 | 5.69 | 5.74 | 5.65 | 5.69 | 137 |
| 109/01/20 | 5.68 | 5.74 | 5.66 | 5.69 | 31 |
| 109/01/17 | 5.67 | 5.70 | 5.61 | 5.68 | 27 |
| 109/01/16 | 5.67 | 5.79 | 5.61 | 5.67 | 46 |
| 109/01/15 | 5.70 | 5.79 | 5.62 | 5.67 | 55 |
| 109/01/14 | 5.66 | 5.79 | 5.63 | 5.70 | 89 |
| 109/01/13 | 5.74 | 5.79 | 5.62 | 5.66 | 33 |
| 109/01/10 | 5.69 | 5.79 | 5.63 | 5.74 | 46 |
| 109/01/09 | 5.75 | 5.79 | 5.60 | 5.69 | 89 |
| 109/01/07 | 5.73 | 5.79 | 5.61 | 5.74 | 84 |
| 109/01/06 | 5.72 | 5.79 | 5.61 | 5.73 | 96 |
| 109/01/03 | 5.71 | 5.79 | 5.60 | 5.72 | 31 |
| 109/01/02 | 5.77 | 5.79 | 5.65 | 5.71 | 35 |
| 108/12/31 | 5.72 | 5.79 | 5.74 | 5.77 | 188 |
| 108/12/30 | 5.64 | 5.79 | 5.66 | 5.72 | 45 |
| 108/12/27 | 5.64 | 5.71 | 5.50 | 5.64 | 149 |
| 108/12/26 | 5.62 | 5.71 | 5.60 | 5.64 | 187 |
| 108/12/25 | 5.68 | 5.69 | 5.57 | 5.62 | 225 |
| 108/12/24 | 5.74 | 5.75 | 5.57 | 5.68 | 91 |
| 108/12/23 | 5.60 | 5.79 | 5.66 | 5.74 | 130 |
| 108/12/20 | 5.50 | 5.68 | 5.46 | 5.60 | 223 |