股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 112/03/23 | 9.01 | 9.09 | 8.95 | 8.98 | 351 |
| 112/03/22 | 9.02 | 9.19 | 8.97 | 9.01 | 209 |
| 112/03/21 | 9.00 | 9.19 | 8.97 | 9.02 | 371 |
| 112/03/20 | 9.07 | 9.19 | 8.95 | 9.00 | 366 |
| 112/03/17 | 8.98 | 9.18 | 8.97 | 9.07 | 396 |
| 112/03/16 | 9.20 | 9.21 | 8.87 | 8.98 | 1 |
| 112/03/15 | 9.14 | 9.34 | 9.11 | 9.20 | 218 |
| 112/03/14 | 9.20 | 9.35 | 9.01 | 9.14 | 382 |
| 112/03/13 | 9.41 | 9.35 | 9.00 | 9.20 | 685 |
| 112/03/10 | 9.66 | 9.70 | 9.37 | 9.41 | 825 |
| 112/03/09 | 9.57 | 9.79 | 9.60 | 9.66 | 483 |
| 112/03/08 | 9.60 | 9.74 | 9.51 | 9.57 | 516 |
| 112/03/07 | 9.58 | 9.66 | 9.50 | 9.60 | 545 |
| 112/03/06 | 9.69 | 9.74 | 9.42 | 9.58 | 658 |
| 112/03/03 | 9.49 | 9.93 | 9.51 | 9.69 | 693 |
| 112/03/02 | 9.68 | 9.64 | 9.32 | 9.49 | 850 |
| 112/03/01 | 9.93 | 9.99 | 9.51 | 9.68 | 1 |
| 112/02/24 | 10.21 | 10.40 | 9.74 | 9.93 | 2 |
| 112/02/23 | 9.81 | 10.55 | 9.90 | 10.21 | 3 |
| 112/02/22 | 9.17 | 10.05 | 9.23 | 9.81 | 4 |
| 112/02/20 | 9.27 | 9.32 | 8.98 | 9.14 | 993 |
| 112/02/17 | 9.14 | 9.45 | 9.12 | 9.27 | 743 |
| 112/02/16 | 9.03 | 9.31 | 9.00 | 9.14 | 722 |
| 112/02/15 | 9.14 | 9.23 | 8.90 | 9.03 | 686 |
| 112/02/14 | 9.19 | 9.24 | 9.09 | 9.14 | 440 |
| 112/02/13 | 9.44 | 9.40 | 9.07 | 9.19 | 510 |
| 112/02/10 | 9.36 | 9.58 | 9.28 | 9.44 | 573 |
| 112/02/09 | 9.41 | 9.45 | 9.30 | 9.36 | 260 |
| 112/02/08 | 9.52 | 9.59 | 9.29 | 9.41 | 550 |
| 112/02/07 | 9.70 | 9.75 | 9.16 | 9.52 | 568 |
| 112/02/06 | 9.69 | 10.00 | 9.58 | 9.70 | 632 |
| 112/02/03 | 9.59 | 9.84 | 9.56 | 9.69 | 837 |
| 112/02/02 | 9.76 | 9.95 | 9.47 | 9.59 | 1 |
| 112/02/01 | 9.13 | 10.05 | 9.30 | 9.76 | 2 |
| 112/01/31 | 8.34 | 9.74 | 8.36 | 9.13 | 3 |
| 112/01/30 | 8.26 | 8.44 | 8.22 | 8.34 | 781 |
| 112/01/17 | 8.26 | 8.32 | 8.20 | 8.26 | 269 |
| 112/01/16 | 8.28 | 8.33 | 8.21 | 8.26 | 303 |
| 112/01/13 | 8.27 | 8.40 | 8.19 | 8.28 | 346 |
| 112/01/12 | 8.20 | 8.33 | 8.21 | 8.27 | 279 |
| 112/01/11 | 8.25 | 8.30 | 8.15 | 8.20 | 253 |
| 112/01/10 | 8.23 | 8.31 | 8.20 | 8.25 | 133 |
| 112/01/09 | 8.20 | 8.33 | 8.11 | 8.23 | 205 |
| 112/01/06 | 8.37 | 8.37 | 8.10 | 8.20 | 412 |
| 112/01/05 | 8.38 | 8.43 | 8.27 | 8.37 | 366 |
| 112/01/04 | 8.34 | 8.43 | 8.24 | 8.38 | 562 |
| 112/01/03 | 8.20 | 8.59 | 8.15 | 8.34 | 753 |
| 111/12/30 | 8.09 | 8.27 | 8.07 | 8.20 | 447 |
| 111/12/29 | 8.19 | 8.18 | 7.97 | 8.09 | 380 |
| 111/12/28 | 8.17 | 8.23 | 8.11 | 8.19 | 263 |
| 111/12/27 | 8.15 | 8.27 | 8.09 | 8.17 | 374 |
| 111/12/26 | 8.19 | 8.29 | 8.10 | 8.15 | 349 |
| 111/12/22 | 8.11 | 8.39 | 8.10 | 8.21 | 1 |
| 111/12/21 | 7.81 | 8.30 | 7.90 | 8.11 | 1 |
| 111/12/20 | 7.91 | 8.03 | 7.70 | 7.81 | 686 |
| 111/12/19 | 7.93 | 8.03 | 7.80 | 7.91 | 297 |
| 111/12/16 | 8.17 | 8.13 | 7.81 | 7.93 | 414 |
| 111/12/15 | 7.91 | 8.34 | 7.82 | 8.17 | 1 |
| 111/12/14 | 7.99 | 8.09 | 7.71 | 7.91 | 458 |
| 111/12/13 | 7.62 | 8.09 | 7.74 | 7.99 | 849 |
| 111/12/12 | 7.94 | 7.98 | 7.30 | 7.62 | 702 |
| 111/12/09 | 7.89 | 8.14 | 7.89 | 7.94 | 215 |
| 111/12/08 | 7.83 | 7.99 | 7.85 | 7.89 | 343 |
| 111/12/07 | 7.94 | 8.00 | 7.71 | 7.83 | 608 |
| 111/12/06 | 8.02 | 8.05 | 7.87 | 7.94 | 546 |
| 111/12/05 | 8.01 | 8.10 | 7.97 | 8.02 | 454 |
| 111/12/02 | 7.99 | 8.20 | 7.91 | 8.01 | 434 |
| 111/12/01 | 7.93 | 8.15 | 7.94 | 7.99 | 317 |
| 111/11/30 | 7.89 | 8.09 | 7.77 | 7.93 | 334 |
| 111/11/29 | 7.98 | 7.99 | 7.77 | 7.89 | 118 |
| 111/11/28 | 7.87 | 8.05 | 7.87 | 7.98 | 415 |
| 111/11/25 | 7.94 | 8.00 | 7.80 | 7.87 | 325 |
| 111/11/24 | 8.05 | 8.20 | 7.82 | 7.94 | 323 |
| 111/11/23 | 7.96 | 8.21 | 7.95 | 8.05 | 560 |
| 111/11/22 | 7.81 | 8.21 | 7.83 | 7.96 | 535 |
| 111/11/21 | 7.80 | 8.05 | 7.60 | 7.81 | 338 |
| 111/11/18 | 7.75 | 8.04 | 7.72 | 7.80 | 209 |
| 111/11/17 | 7.91 | 8.04 | 7.60 | 7.75 | 539 |
| 111/11/16 | 8.07 | 8.30 | 7.71 | 7.91 | 1 |
| 111/11/15 | 7.42 | 8.27 | 7.46 | 8.07 | 2 |
| 111/11/14 | 7.35 | 7.47 | 7.35 | 7.42 | 674 |
| 111/11/11 | 7.36 | 7.68 | 7.27 | 7.35 | 583 |
| 111/11/10 | 7.43 | 7.45 | 7.23 | 7.36 | 194 |
| 111/11/09 | 7.40 | 7.60 | 7.26 | 7.43 | 388 |
| 111/11/08 | 7.21 | 7.50 | 7.29 | 7.40 | 533 |
| 111/11/07 | 6.97 | 7.42 | 6.96 | 7.21 | 1 |
| 111/11/04 | 6.98 | 7.03 | 6.92 | 6.97 | 264 |
| 111/11/03 | 6.98 | 7.04 | 6.90 | 6.98 | 339 |
| 111/11/02 | 6.93 | 7.03 | 6.90 | 6.98 | 398 |
| 111/11/01 | 6.98 | 7.00 | 6.86 | 6.93 | 675 |
| 111/10/31 | 7.02 | 7.02 | 6.92 | 6.98 | 215 |
| 111/10/28 | 7.05 | 7.13 | 6.90 | 7.02 | 576 |
| 111/10/27 | 7.03 | 7.30 | 6.97 | 7.05 | 404 |
| 111/10/26 | 7.24 | 7.29 | 6.79 | 7.03 | 526 |
| 111/10/25 | 7.31 | 7.30 | 7.20 | 7.24 | 101 |
| 111/10/24 | 7.29 | 7.46 | 7.21 | 7.31 | 296 |
| 111/10/21 | 7.40 | 7.57 | 7.22 | 7.29 | 634 |
| 111/10/20 | 7.61 | 7.60 | 7.30 | 7.40 | 400 |
| 111/10/19 | 7.69 | 7.72 | 7.53 | 7.61 | 402 |
| 111/10/18 | 7.70 | 7.90 | 7.55 | 7.69 | 555 |
| 111/10/17 | 7.71 | 7.79 | 7.64 | 7.70 | 238 |
| 111/10/14 | 7.72 | 7.84 | 7.53 | 7.71 | 356 |
| 111/10/13 | 7.82 | 7.95 | 7.57 | 7.72 | 356 |
| 111/10/12 | 7.85 | 7.95 | 7.77 | 7.82 | 436 |
| 111/10/11 | 8.02 | 8.06 | 7.77 | 7.85 | 220 |
| 111/10/06 | 8.03 | 8.09 | 7.97 | 8.02 | 88 |
| 111/10/05 | 8.00 | 8.09 | 7.97 | 8.03 | 543 |
| 111/10/04 | 7.97 | 8.03 | 7.95 | 8.00 | 283 |
| 111/10/03 | 7.80 | 8.03 | 7.85 | 7.97 | 225 |
| 111/09/30 | 7.87 | 7.94 | 7.71 | 7.80 | 228 |
| 111/09/29 | 7.81 | 8.07 | 7.61 | 7.87 | 432 |
| 111/09/28 | 7.99 | 8.05 | 7.57 | 7.81 | 723 |
| 111/09/27 | 8.13 | 8.10 | 7.94 | 7.99 | 691 |
| 111/09/26 | 8.36 | 8.28 | 8.01 | 8.13 | 535 |
| 111/09/23 | 8.37 | 8.45 | 8.28 | 8.36 | 365 |
| 111/09/22 | 8.40 | 8.43 | 8.30 | 8.37 | 264 |
| 111/09/21 | 8.47 | 8.52 | 8.36 | 8.40 | 226 |
| 111/09/20 | 8.54 | 8.69 | 8.40 | 8.47 | 325 |
| 111/09/19 | 8.44 | 8.71 | 8.44 | 8.54 | 503 |
| 111/09/16 | 8.44 | 8.53 | 8.31 | 8.44 | 118 |
| 111/09/15 | 8.44 | 8.53 | 8.31 | 8.44 | 402 |
| 111/09/14 | 8.55 | 8.60 | 8.13 | 8.44 | 424 |
| 111/09/13 | 8.61 | 8.70 | 8.49 | 8.55 | 271 |
| 111/09/08 | 8.51 | 8.73 | 8.50 | 8.63 | 273 |
| 111/09/07 | 8.48 | 8.77 | 8.36 | 8.51 | 278 |
| 111/09/06 | 8.55 | 8.69 | 8.28 | 8.48 | 348 |
| 111/09/05 | 8.70 | 8.72 | 8.41 | 8.55 | 377 |
| 111/09/02 | 8.71 | 8.90 | 8.65 | 8.70 | 266 |
| 111/09/01 | 8.85 | 8.97 | 8.58 | 8.71 | 351 |
| 111/08/31 | 8.93 | 8.94 | 8.56 | 8.85 | 320 |
| 111/08/30 | 8.91 | 9.00 | 8.88 | 8.93 | 317 |
| 111/08/29 | 9.04 | 9.05 | 8.71 | 8.91 | 257 |
| 111/08/26 | 9.01 | 9.09 | 8.91 | 9.04 | 189 |
| 111/08/25 | 9.01 | 9.06 | 8.97 | 9.01 | 163 |
| 111/08/24 | 8.99 | 9.06 | 8.97 | 9.01 | 295 |
| 111/08/23 | 9.09 | 9.05 | 8.89 | 8.99 | 198 |
| 111/08/22 | 9.00 | 9.32 | 8.91 | 9.09 | 498 |
| 111/08/19 | 9.03 | 9.24 | 8.91 | 9.00 | 351 |
| 111/08/18 | 9.18 | 9.29 | 8.97 | 9.03 | 381 |
| 111/08/17 | 9.02 | 9.49 | 8.86 | 9.18 | 454 |
| 111/08/16 | 9.10 | 9.19 | 8.81 | 9.02 | 331 |
| 111/08/15 | 9.15 | 9.23 | 8.81 | 9.10 | 380 |
| 111/08/12 | 8.75 | 9.38 | 8.75 | 9.15 | 828 |
| 111/08/11 | 8.65 | 8.85 | 8.60 | 8.75 | 301 |
| 111/08/10 | 8.62 | 8.75 | 8.53 | 8.65 | 226 |
| 111/08/09 | 8.54 | 8.84 | 8.49 | 8.62 | 318 |
| 111/08/08 | 8.97 | 9.05 | 8.32 | 8.54 | 703 |
| 111/08/04 | 9.04 | 9.00 | 8.30 | 8.64 | 760 |
| 111/08/03 | 9.80 | 9.90 | 8.58 | 9.04 | 1 |
| 111/08/02 | 9.31 | 10.35 | 9.03 | 9.80 | 2 |