興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2020-12-01
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:306634欣耀24.5015.84%25.2523.1024.25325.25300.0021.15
16:306776展碁國際28.6012.73%29.8525.9527.85328.60300.0025.37
16:306699奇邑160.0010.13%163.00145.00159.502166.50500.00145.28
16:307516清淨海13.7010.04%13.7012.4513.25513.80500.0012.45
16:306752叡揚資訊42.009.78%44.0038.8541.00342.95300.0038.26
16:308458影一13.059.66%13.0512.5012.45513.05400.0011.90
16:303430奇鈦科32.358.38%32.3530.1530.90632.35200.0029.85
16:302249湧盛56.008.38%56.0053.0054.50356.00300.0051.67
16:306585鼎基41.557.92%41.5540.1540.00642.05300.0038.50
16:306751智聯服務64.207.90%66.0059.5061.90365.00300.0059.50
16:306620漢達24.506.75%25.2522.7524.50124.85300.0022.95
16:304440宜新實業47.006.65%48.0044.5045.95348.15300.0044.07
16:303485敘豐18.206.56%18.2017.2017.55518.30500.0017.08
16:305277葳天13.856.46%14.0513.3013.50513.85900.0013.01
16:306728上洋65.506.23%67.1064.0065.50268.50600.0061.66
16:281814東光訊11.515.60%11.5510.659.1050.00000.0010.90
16:306586醣基19.705.35%19.8519.0019.25519.70700.0018.70
16:308329台視7.855.23%8.007.407.7158.09500.007.46
16:308465德河4.205.00%4.404.104.2044.40500.004.00
16:306549景凱9.044.99%9.048.618.61109.041000.008.61
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量