興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2019-10-19
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:304170鑫品14.6423.13%14.7211.6014.31514.651000.0011.89
16:306634欣耀25.0919.36%26.0021.6024.51325.09300.0021.02
16:303627華信科17.549.97%17.9916.3017.03517.55500.0015.95
16:308491真好玩47.098.70%47.0942.6445.01847.14300.0043.32
16:303603建祥國際4.088.22%4.083.893.9544.10500.003.77
16:304582聚恆20.547.60%21.0519.2319.73520.54300.0019.09
16:306545擎力6.566.84%6.566.306.3056.61500.006.14
16:306727亞泰金屬71.006.24%71.9967.2470.51371.99300.0066.83
16:306690安碁資訊123.206.08%125.00116.00122.012124.00200.00116.14
16:306611方舟9.435.13%9.558.689.1059.43500.008.97
16:306732昇佳電子717.004.89%718.98684.00705.012717.00200.00683.60
16:306559研晶6.604.76%6.846.276.6046.93500.006.30
16:308127利汎3.154.65%3.152.902.9050.00000.003.01
16:304193喬本10.504.48%10.9410.009.8050.00000.0010.05
16:306639源大環能21.004.32%21.0021.0020.10321.00200.0020.13
16:306692進能服43.994.24%43.9941.8142.01343.99300.0042.20
16:305254欣訊科技20.004.06%20.0020.0019.001020.00500.0019.22
16:254576大銀微系統104.003.96%105.0097.0090.0030.00000.00100.04
16:306595光禹國際31.503.86%32.0930.5130.51332.09300.0030.33
16:305277葳天10.503.65%10.6310.5010.15510.64500.0010.13
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量