新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600086東方金鈺5.5710.08%0.51115989359,247,610.005.025.065.574.98011/20 15:00
600825新華傳媒6.0210.05%0.55277630.006.025.476.026.02011/20 15:00
600604市北高新11.0910.02%1.013445583504,087,451.0010.5310.0811.0910.37011/20 15:00
600262北方股份19.1110.02%1.742293522,757,570.0017.1217.3719.1117.11011/20 15:00
600020中原高速4.649.95%0.42150323455,740,301.004.154.224.644.13011/20 15:00
600766園城黃金8.629.95%0.784184717,996,985.007.97.848.627.9011/20 15:00
600311榮華實業3.999.92%0.3689311012,691,468.003.673.633.993.65011/20 15:00
600988赤峰黃金4.716.8%0.378182491,752,184.004.444.414.784.41011/20 15:00
600316洪都航空11.766.43%0.7142261056,714,524.0010.9911.0512.1610.86011/20 15:00
600119長江投資10.175.17%0.55445801,435,156,706.009.79.6710.649.45011/20 15:00
600761安徽合力10.015.15%0.4945321937,532,280.009.79.5210.339.6011/20 15:00
600228*ST昌九8.345.04%0.4988248,704,573.008.37.948.348.18011/20 15:00
600634富控互動2.925.04%0.147656944,735,884.002.832.782.922.79011/20 15:00
600870廈華電子3.155%0.15984830.002.9933.152.99011/20 15:00
600463空港股份9.474.99%0.4523530041,818,755.009.99.029.929.27011/20 15:00
600165新日恆力5.644.64%0.2563509315,311,715.005.225.395.665.11011/20 15:00
600696*ST匹凸4.443.98%0.174981210,005,436.004.344.274.484.3011/20 15:00
600301ST南化6.533.98%0.251682818,598,904.006.416.286.536.2011/20 15:00
600647同達創業13.93.96%0.534436616,560,734.0013.1213.3714.5113.12011/20 15:00
600785新華百貨18.463.59%0.64844411,311,384.0017.817.8218.4717.64011/20 15:00
600767*ST運盛4.963.55%0.175032817,518,334.004.864.795.034.78011/20 15:00
600547山東黃金26.73.49%0.9299932161,380,839.0025.825.826.9725.8011/20 15:00
600715文投控股5.363.28%0.172467710.005.125.195.715.12011/20 15:00
600560金自天正8.873.26%0.2825733718,444,086.008.678.599.458.67011/20 15:00
600891秋林集團6.393.06%0.196786326,689,616.006.186.26.456.1011/20 15:00
600435北方導航8.243%0.24540791102,297,243.007.9488.747.89011/20 15:00
600448華紡股份4.482.99%0.1342419913,311,457.004.324.354.594.3011/20 15:00
600687剛泰控股6.312.94%0.18948686126,089,495.006.146.136.496.08011/20 15:00
600874創業環保8.782.33%0.2605516326,029,828.0098.589.288.62011/20 15:00
600275*ST昌魚3.082.33%0.0712130426,209,614.0033.013.162.97011/20 15:00
Yes娛樂2010年數位時代Web100榜單