技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May13 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2883'>2883</A></TD> <TD nowrap align=center>凱基金</TD> <TD nowrap align=right>37969</TD> <TD nowrap align=right>32826</TD> <TD nowrap align=right>43351</TD> <TD nowrap align=right>50402</TD> <TD nowrap align=right>48825</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2892'>2892</A></TD> <TD nowrap align=center>第一金</TD> <TD nowrap align=right>22139</TD> <TD nowrap align=right>21146</TD> <TD nowrap align=right>22084</TD> <TD nowrap align=right>20618</TD> <TD nowrap align=right>19089</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2908'>2908</A></TD> <TD nowrap align=center>特力</TD> <TD nowrap align=right>521</TD> <TD nowrap align=right>520</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>497</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>永邑-KY</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9103'>9103</A></TD> <TD nowrap align=center>美德醫療-DR</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>491</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>525</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9136'>9136</A></TD> <TD nowrap align=center>巨騰-DR</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>822</TD> <TD nowrap align=right>545</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1435'>1435</A></TD> <TD nowrap align=center>中福</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>7</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2904'>2904</A></TD> <TD nowrap align=center>匯僑</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8033'>8033</A></TD> <TD nowrap align=center>雷虎</TD> <TD nowrap align=right>3696</TD> <TD nowrap align=right>6792</TD> <TD nowrap align=right>4858</TD> <TD nowrap align=right>5408</TD> <TD nowrap align=right>4865</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>4224</TD> <TD nowrap align=right>1333</TD> <TD nowrap align=right>1172</TD> <TD nowrap align=right>1843</TD> <TD nowrap align=right>2178</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>173</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9908'>9908</A></TD> <TD nowrap align=center>大台北</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>137</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>2578</TD> <TD nowrap align=right>1226</TD> <TD nowrap align=right>1319</TD> <TD nowrap align=right>2054</TD> <TD nowrap align=right>2124</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>1329</TD> <TD nowrap align=right>1612</TD> <TD nowrap align=right>7389</TD> <TD nowrap align=right>3108</TD> <TD nowrap align=right>1896</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1760'>1760</A></TD> <TD nowrap align=center>寶齡富錦</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>161</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3138'>3138</A></TD> <TD nowrap align=center>耀登</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>203</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>1045</TD> <TD nowrap align=right>852</TD> <TD nowrap align=right>1396</TD> <TD nowrap align=right>1895</TD> <TD nowrap align=right>3653</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>1265</TD> <TD nowrap align=right>997</TD> <TD nowrap align=right>1019</TD> <TD nowrap align=right>3171</TD> <TD nowrap align=right>1796</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>154</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6504'>6504</A></TD> <TD nowrap align=center>南六</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6658'>6658</A></TD> <TD nowrap align=center>聯策</TD> <TD nowrap align=right>5316</TD> <TD nowrap align=right>1416</TD> <TD nowrap align=right>815</TD> <TD nowrap align=right>1452</TD> <TD nowrap align=right>1238</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6768'>6768</A></TD> <TD nowrap align=center>志強-KY</TD> <TD nowrap align=right>3537</TD> <TD nowrap align=right>1766</TD> <TD nowrap align=right>1760</TD> <TD nowrap align=right>2256</TD> <TD nowrap align=right>2049</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>80</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>79</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆120日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00636'>00636</A></TD> <TD nowrap align=center>國泰中國A50</TD> <TD nowrap align=right>1532</TD> <TD nowrap align=right>2256</TD> <TD nowrap align=right>1599</TD> <TD nowrap align=right>2089</TD> <TD nowrap align=right>2048</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>440</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>178</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>338</TD> <TD nowrap align=right>281</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00735'>00735</A></TD> <TD nowrap align=center>國泰臺韓科技</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>199</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00752'>00752</A></TD> <TD nowrap align=center>中信中國50</TD> <TD nowrap align=right>8217</TD> <TD nowrap align=right>5995</TD> <TD nowrap align=right>4275</TD> <TD nowrap align=right>7202</TD> <TD nowrap align=right>5166</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>3808</TD> <TD nowrap align=right>2859</TD> <TD nowrap align=right>2672</TD> <TD nowrap align=right>4339</TD> <TD nowrap align=right>4157</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020028'>020028</A></TD> <TD nowrap align=center>元大特選電動車N</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020032'>020032</A></TD> <TD nowrap align=center>元大綠能N</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>79</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1103'>1103</A></TD> <TD nowrap align=center>嘉泥</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>646</TD> <TD nowrap align=right>430</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1104'>1104</A></TD> <TD nowrap align=center>環泥</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>426</TD> <TD nowrap align=right>415</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>328</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1313'>1313</A></TD> <TD nowrap align=center>聯成</TD> <TD nowrap align=right>1551</TD> <TD nowrap align=right>1322</TD> <TD nowrap align=right>1226</TD> <TD nowrap align=right>2871</TD> <TD nowrap align=right>2335</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1324'>1324</A></TD> <TD nowrap align=center>地球</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1325'>1325</A></TD> <TD nowrap align=center>恆大</TD> <TD nowrap align=right>460</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>1930</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6505'>6505</A></TD> <TD nowrap align=center>台塑化</TD> <TD nowrap align=right>10856</TD> <TD nowrap align=right>9712</TD> <TD nowrap align=right>5858</TD> <TD nowrap align=right>7912</TD> <TD nowrap align=right>8431</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1423'>1423</A></TD> <TD nowrap align=center>利華</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1432'>1432</A></TD> <TD nowrap align=center>大魯閣</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>490</TD> <TD nowrap align=right>468</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1453'>1453</A></TD> <TD nowrap align=center>大將</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>195</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1456'>1456</A></TD> <TD nowrap align=center>怡華</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1457'>1457</A></TD> <TD nowrap align=center>宜進</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>215</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1467'>1467</A></TD> <TD nowrap align=center>南緯</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>204</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1524'>1524</A></TD> <TD nowrap align=center>耿鼎</TD> <TD nowrap align=right>3525</TD> <TD nowrap align=right>2908</TD> <TD nowrap align=right>6661</TD> <TD nowrap align=right>5973</TD> <TD nowrap align=right>6649</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4551'>4551</A></TD> <TD nowrap align=center>智伸科</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>378</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4557'>4557</A></TD> <TD nowrap align=center>永新-KY</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>169</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4571'>4571</A></TD> <TD nowrap align=center>鈞興-KY</TD> <TD nowrap align=right>953</TD> <TD nowrap align=right>710</TD> <TD nowrap align=right>736</TD> <TD nowrap align=right>1010</TD> <TD nowrap align=right>1787</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1608'>1608</A></TD> <TD nowrap align=center>華榮</TD> <TD nowrap align=right>1034</TD> <TD nowrap align=right>1043</TD> <TD nowrap align=right>1415</TD> <TD nowrap align=right>4758</TD> <TD nowrap align=right>2913</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1614'>1614</A></TD> <TD nowrap align=center>三洋電</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1713'>1713</A></TD> <TD nowrap align=center>國化</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>197</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1717'>1717</A></TD> <TD nowrap align=center>長興</TD> <TD nowrap align=right>1052</TD> <TD nowrap align=right>1031</TD> <TD nowrap align=right>1045</TD> <TD nowrap align=right>1345</TD> <TD nowrap align=right>1346</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1731'>1731</A></TD> <TD nowrap align=center>美吾華</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1734'>1734</A></TD> <TD nowrap align=center>杏輝</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>230</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1737'>1737</A></TD> <TD nowrap align=center>臺鹽</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1783'>1783</A></TD> <TD nowrap align=center>和康生</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>241</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1786'>1786</A></TD> <TD nowrap align=center>科妍</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>522</TD> <TD nowrap align=right>900</TD> <TD nowrap align=right>932</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4106'>4106</A></TD> <TD nowrap align=center>雃博</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>166</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4764'>4764</A></TD> <TD nowrap align=center>雙鍵</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4771'>4771</A></TD> <TD nowrap align=center>望隼</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>142</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2024'>2024</A></TD> <TD nowrap align=center>志聯</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1341'>1341</A></TD> <TD nowrap align=center>富林-KY</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2107'>2107</A></TD> <TD nowrap align=center>厚生</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>303</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2114'>2114</A></TD> <TD nowrap align=center>鑫永銓</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>36</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2323'>2323</A></TD> <TD nowrap align=center>中環</TD> <TD nowrap align=right>2390</TD> <TD nowrap align=right>1847</TD> <TD nowrap align=right>2138</TD> <TD nowrap align=right>2745</TD> <TD nowrap align=right>3278</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2340'>2340</A></TD> <TD nowrap align=center>台亞</TD> <TD nowrap align=right>1202</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>780</TD> <TD nowrap align=right>2266</TD> <TD nowrap align=right>1636</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2345'>2345</A></TD> <TD nowrap align=center>智邦</TD> <TD nowrap align=right>5173</TD> <TD nowrap align=right>6997</TD> <TD nowrap align=right>5311</TD> <TD nowrap align=right>5659</TD> <TD nowrap align=right>5662</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2348'>2348</A></TD> <TD nowrap align=center>海悅</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>629</TD> <TD nowrap align=right>1611</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2412'>2412</A></TD> <TD nowrap align=center>中華電</TD> <TD nowrap align=right>7652</TD> <TD nowrap align=right>9641</TD> <TD nowrap align=right>10857</TD> <TD nowrap align=right>11363</TD> <TD nowrap align=right>8636</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2432'>2432</A></TD> <TD nowrap align=center>倚天酷碁-創</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2438'>2438</A></TD> <TD nowrap align=center>翔耀</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>239</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2461'>2461</A></TD> <TD nowrap align=center>光群雷</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>487</TD> <TD nowrap align=right>377</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3003'>3003</A></TD> <TD nowrap align=center>健和興</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>856</TD> <TD nowrap align=right>1473</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3023'>3023</A></TD> <TD nowrap align=center>信邦</TD> <TD nowrap align=right>1109</TD> <TD nowrap align=right>1136</TD> <TD nowrap align=right>1812</TD> <TD nowrap align=right>2099</TD> <TD nowrap align=right>1569</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3030'>3030</A></TD> <TD nowrap align=center>德律</TD> <TD nowrap align=right>1249</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>1498</TD> <TD nowrap align=right>1429</TD> <TD nowrap align=right>1427</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3055'>3055</A></TD> <TD nowrap align=center>蔚華科</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>510</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3060'>3060</A></TD> <TD nowrap align=center>銘異</TD> <TD nowrap align=right>1493</TD> <TD nowrap align=right>2078</TD> <TD nowrap align=right>1760</TD> <TD nowrap align=right>1738</TD> <TD nowrap align=right>1241</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3312'>3312</A></TD> <TD nowrap align=center>弘憶股</TD> <TD nowrap align=right>2819</TD> <TD nowrap align=right>3481</TD> <TD nowrap align=right>4763</TD> <TD nowrap align=right>5264</TD> <TD nowrap align=right>3326</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3432'>3432</A></TD> <TD nowrap align=center>台端</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3450'>3450</A></TD> <TD nowrap align=center>聯鈞</TD> <TD nowrap align=right>24018</TD> <TD nowrap align=right>28793</TD> <TD nowrap align=right>23679</TD> <TD nowrap align=right>19080</TD> <TD nowrap align=right>23954</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3592'>3592</A></TD> <TD nowrap align=center>瑞鼎</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>446</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3617'>3617</A></TD> <TD nowrap align=center>碩天</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>450</TD> <TD nowrap align=right>644</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3669'>3669</A></TD> <TD nowrap align=center>圓展</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3679'>3679</A></TD> <TD nowrap align=center>新至陞</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>125</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4536'>4536</A></TD> <TD nowrap align=center>拓凱</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>280</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4961'>4961</A></TD> <TD nowrap align=center>天鈺</TD> <TD nowrap align=right>689</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>464</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4968'>4968</A></TD> <TD nowrap align=center>立積</TD> <TD nowrap align=right>2174</TD> <TD nowrap align=right>1893</TD> <TD nowrap align=right>2643</TD> <TD nowrap align=right>2597</TD> <TD nowrap align=right>3866</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4977'>4977</A></TD> <TD nowrap align=center>眾達-KY</TD> <TD nowrap align=right>2546</TD> <TD nowrap align=right>2697</TD> <TD nowrap align=right>2866</TD> <TD nowrap align=right>3838</TD> <TD nowrap align=right>10666</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4999'>4999</A></TD> <TD nowrap align=center>鑫禾</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5203'>5203</A></TD> <TD nowrap align=center>訊連</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>631</TD> <TD nowrap align=right>500</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>847</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5222'>5222</A></TD> <TD nowrap align=center>全訊</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>500</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>407</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5434'>5434</A></TD> <TD nowrap align=center>崇越</TD> <TD nowrap align=right>667</TD> <TD nowrap align=right>525</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>464</TD> <TD nowrap align=right>494</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6120'>6120</A></TD> <TD nowrap align=center>達運</TD> <TD nowrap align=right>751</TD> <TD nowrap align=right>776</TD> <TD nowrap align=right>1143</TD> <TD nowrap align=right>1370</TD> <TD nowrap align=right>1113</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6136'>6136</A></TD> <TD nowrap align=center>富爾特</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>1103</TD> <TD nowrap align=right>638</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6153'>6153</A></TD> <TD nowrap align=center>嘉聯益</TD> <TD nowrap align=right>1308</TD> <TD nowrap align=right>1262</TD> <TD nowrap align=right>1222</TD> <TD nowrap align=right>2959</TD> <TD nowrap align=right>2365</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1301</cite>到<cite>1400</cite>筆／共有<cite>1446</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-05-13&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=13¶m=2025-05-13&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=14¶m=2025-05-13&datetype=&market=TSE">14</a><a href="a_technical14.aspx?pi=15¶m=2025-05-13&datetype=&market=TSE">15</a></span>...<a href="a_technical14.aspx?pi=15¶m=2025-05-13&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2025-05-13&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股