技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Apr.15 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9933'>9933</A></TD> <TD nowrap align=center>中鼎</TD> <TD nowrap align=right>3289</TD> <TD nowrap align=right>4895</TD> <TD nowrap align=right>3635</TD> <TD nowrap align=right>2365</TD> <TD nowrap align=right>2230</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9934'>9934</A></TD> <TD nowrap align=center>成霖</TD> <TD nowrap align=right>12347</TD> <TD nowrap align=right>3993</TD> <TD nowrap align=right>2414</TD> <TD nowrap align=right>2031</TD> <TD nowrap align=right>1913</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1516'>1516</A></TD> <TD nowrap align=center>川飛</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2762'>2762</A></TD> <TD nowrap align=center>世界健身-KY</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>435</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>1067</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>918</TD> <TD nowrap align=right>969</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>783</TD> <TD nowrap align=right>952</TD> <TD nowrap align=right>902</TD> <TD nowrap align=right>879</TD> <TD nowrap align=right>1037</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>491</TD> <TD nowrap align=right>474</TD> <TD nowrap align=right>612</TD> <TD nowrap align=right>790</TD> <TD nowrap align=right>608</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6869'>6869</A></TD> <TD nowrap align=center>雲豹能源-創</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>433</TD> <TD nowrap align=right>267</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>1729</TD> <TD nowrap align=right>1069</TD> <TD nowrap align=right>926</TD> <TD nowrap align=right>1312</TD> <TD nowrap align=right>2296</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>1474</TD> <TD nowrap align=right>1061</TD> <TD nowrap align=right>2055</TD> <TD nowrap align=right>1326</TD> <TD nowrap align=right>714</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>889</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>1143</TD> <TD nowrap align=right>982</TD> <TD nowrap align=right>702</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>446</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00643'>00643</A></TD> <TD nowrap align=center>群益深証中小</TD> <TD nowrap align=right>913</TD> <TD nowrap align=right>891</TD> <TD nowrap align=right>843</TD> <TD nowrap align=right>1488</TD> <TD nowrap align=right>1041</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>614</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>363</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00674R'>00674R</A></TD> <TD nowrap align=center>期元大S&P黃金反1</TD> <TD nowrap align=right>1167</TD> <TD nowrap align=right>976</TD> <TD nowrap align=right>895</TD> <TD nowrap align=right>744</TD> <TD nowrap align=right>934</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>31222</TD> <TD nowrap align=right>45810</TD> <TD nowrap align=right>47727</TD> <TD nowrap align=right>52209</TD> <TD nowrap align=right>54091</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>540</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>361</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>27615</TD> <TD nowrap align=right>27014</TD> <TD nowrap align=right>25143</TD> <TD nowrap align=right>27951</TD> <TD nowrap align=right>27305</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>2129</TD> <TD nowrap align=right>1642</TD> <TD nowrap align=right>1145</TD> <TD nowrap align=right>952</TD> <TD nowrap align=right>1041</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00713'>00713</A></TD> <TD nowrap align=center>元大台灣高息低波</TD> <TD nowrap align=right>4385</TD> <TD nowrap align=right>3570</TD> <TD nowrap align=right>4830</TD> <TD nowrap align=right>5320</TD> <TD nowrap align=right>5174</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI+Robo</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>203</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>92</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00763U'>00763U</A></TD> <TD nowrap align=center>期街口道瓊銅</TD> <TD nowrap align=right>975</TD> <TD nowrap align=right>912</TD> <TD nowrap align=right>514</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>186</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>1547</TD> <TD nowrap align=right>1490</TD> <TD nowrap align=right>1354</TD> <TD nowrap align=right>4109</TD> <TD nowrap align=right>2381</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>1473</TD> <TD nowrap align=right>1368</TD> <TD nowrap align=right>1121</TD> <TD nowrap align=right>1434</TD> <TD nowrap align=right>1029</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>10737</TD> <TD nowrap align=right>7736</TD> <TD nowrap align=right>10172</TD> <TD nowrap align=right>10214</TD> <TD nowrap align=right>11229</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>7578</TD> <TD nowrap align=right>8985</TD> <TD nowrap align=right>20676</TD> <TD nowrap align=right>22562</TD> <TD nowrap align=right>18728</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>663</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>590</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>547</TD> <TD nowrap align=right>746</TD> <TD nowrap align=right>470</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00925'>00925</A></TD> <TD nowrap align=center>新光標普電動車</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>338</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>783</TD> <TD nowrap align=right>561</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>566</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020028'>020028</A></TD> <TD nowrap align=center>元大特選電動車N</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>135</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01010T'>01010T</A></TD> <TD nowrap align=center>京城樂富R1</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>142</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1216'>1216</A></TD> <TD nowrap align=center>統一</TD> <TD nowrap align=right>4912</TD> <TD nowrap align=right>6054</TD> <TD nowrap align=right>10410</TD> <TD nowrap align=right>7580</TD> <TD nowrap align=right>8667</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1229'>1229</A></TD> <TD nowrap align=center>聯華</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>616</TD> <TD nowrap align=right>855</TD> <TD nowrap align=right>989</TD> <TD nowrap align=right>977</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1231'>1231</A></TD> <TD nowrap align=center>聯華食</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>164</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1232'>1232</A></TD> <TD nowrap align=center>大統益</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>44</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1234'>1234</A></TD> <TD nowrap align=center>黑松</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>149</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1303'>1303</A></TD> <TD nowrap align=center>南亞</TD> <TD nowrap align=right>5950</TD> <TD nowrap align=right>7203</TD> <TD nowrap align=right>9999</TD> <TD nowrap align=right>7673</TD> <TD nowrap align=right>6898</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1307'>1307</A></TD> <TD nowrap align=center>三芳</TD> <TD nowrap align=right>693</TD> <TD nowrap align=right>766</TD> <TD nowrap align=right>1032</TD> <TD nowrap align=right>625</TD> <TD nowrap align=right>532</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1313'>1313</A></TD> <TD nowrap align=center>聯成</TD> <TD nowrap align=right>876</TD> <TD nowrap align=right>1619</TD> <TD nowrap align=right>1570</TD> <TD nowrap align=right>1489</TD> <TD nowrap align=right>1396</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1321'>1321</A></TD> <TD nowrap align=center>大洋</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>240</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4306'>4306</A></TD> <TD nowrap align=center>炎洲</TD> <TD nowrap align=right>4558</TD> <TD nowrap align=right>5043</TD> <TD nowrap align=right>4629</TD> <TD nowrap align=right>3242</TD> <TD nowrap align=right>2561</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1410'>1410</A></TD> <TD nowrap align=center>南染</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1414'>1414</A></TD> <TD nowrap align=center>東和</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>523</TD> <TD nowrap align=right>464</TD> <TD nowrap align=right>668</TD> <TD nowrap align=right>373</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1418'>1418</A></TD> <TD nowrap align=center>東華</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>131</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>55</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1423'>1423</A></TD> <TD nowrap align=center>利華</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>71</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1440'>1440</A></TD> <TD nowrap align=center>南紡</TD> <TD nowrap align=right>1065</TD> <TD nowrap align=right>2089</TD> <TD nowrap align=right>1549</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>1250</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1444'>1444</A></TD> <TD nowrap align=center>力麗</TD> <TD nowrap align=right>712</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>1535</TD> <TD nowrap align=right>1454</TD> <TD nowrap align=right>1322</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1449'>1449</A></TD> <TD nowrap align=center>佳和</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>599</TD> <TD nowrap align=right>563</TD> <TD nowrap align=right>1216</TD> <TD nowrap align=right>2253</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1463'>1463</A></TD> <TD nowrap align=center>強盛</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1473'>1473</A></TD> <TD nowrap align=center>台南</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>706</TD> <TD nowrap align=right>525</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>397</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>695</TD> <TD nowrap align=right>1575</TD> <TD nowrap align=right>2060</TD> <TD nowrap align=right>1742</TD> <TD nowrap align=right>1806</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4440'>4440</A></TD> <TD nowrap align=center>宜新實業</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>80</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1517'>1517</A></TD> <TD nowrap align=center>利奇</TD> <TD nowrap align=right>546</TD> <TD nowrap align=right>946</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>898</TD> <TD nowrap align=right>535</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1528'>1528</A></TD> <TD nowrap align=center>恩德</TD> <TD nowrap align=right>922</TD> <TD nowrap align=right>1140</TD> <TD nowrap align=right>1253</TD> <TD nowrap align=right>7402</TD> <TD nowrap align=right>4019</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1540'>1540</A></TD> <TD nowrap align=center>喬福</TD> <TD nowrap align=right>1201</TD> <TD nowrap align=right>861</TD> <TD nowrap align=right>751</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>382</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1583'>1583</A></TD> <TD nowrap align=center>程泰</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1589'>1589</A></TD> <TD nowrap align=center>永冠-KY</TD> <TD nowrap align=right>741</TD> <TD nowrap align=right>901</TD> <TD nowrap align=right>820</TD> <TD nowrap align=right>1442</TD> <TD nowrap align=right>945</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1597'>1597</A></TD> <TD nowrap align=center>直得</TD> <TD nowrap align=right>610</TD> <TD nowrap align=right>809</TD> <TD nowrap align=right>1234</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>269</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2233'>2233</A></TD> <TD nowrap align=center>宇隆</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>951</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8374'>8374</A></TD> <TD nowrap align=center>羅昇</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>96</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1604'>1604</A></TD> <TD nowrap align=center>聲寶</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>1944</TD> <TD nowrap align=right>974</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>495</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1708'>1708</A></TD> <TD nowrap align=center>東鹼</TD> <TD nowrap align=right>510</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>673</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1709'>1709</A></TD> <TD nowrap align=center>和益</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>419</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1721'>1721</A></TD> <TD nowrap align=center>三晃</TD> <TD nowrap align=right>696</TD> <TD nowrap align=right>857</TD> <TD nowrap align=right>1151</TD> <TD nowrap align=right>2074</TD> <TD nowrap align=right>3937</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1726'>1726</A></TD> <TD nowrap align=center>永記</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1730'>1730</A></TD> <TD nowrap align=center>花仙子</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1733'>1733</A></TD> <TD nowrap align=center>五鼎</TD> <TD nowrap align=right>939</TD> <TD nowrap align=right>2111</TD> <TD nowrap align=right>1330</TD> <TD nowrap align=right>1196</TD> <TD nowrap align=right>1476</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1737'>1737</A></TD> <TD nowrap align=center>臺鹽</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>205</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1773'>1773</A></TD> <TD nowrap align=center>勝一</TD> <TD nowrap align=right>991</TD> <TD nowrap align=right>1252</TD> <TD nowrap align=right>1799</TD> <TD nowrap align=right>1310</TD> <TD nowrap align=right>715</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1789'>1789</A></TD> <TD nowrap align=center>神隆</TD> <TD nowrap align=right>1113</TD> <TD nowrap align=right>2143</TD> <TD nowrap align=right>2046</TD> <TD nowrap align=right>1110</TD> <TD nowrap align=right>951</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6534'>6534</A></TD> <TD nowrap align=center>正瀚-創</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1906'>1906</A></TD> <TD nowrap align=center>寶隆</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2102'>2102</A></TD> <TD nowrap align=center>泰豐</TD> <TD nowrap align=right>433</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>431</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2104'>2104</A></TD> <TD nowrap align=center>國際中橡</TD> <TD nowrap align=right>1056</TD> <TD nowrap align=right>1395</TD> <TD nowrap align=right>1458</TD> <TD nowrap align=right>1537</TD> <TD nowrap align=right>1238</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2109'>2109</A></TD> <TD nowrap align=center>華豐</TD> <TD nowrap align=right>1533</TD> <TD nowrap align=right>1633</TD> <TD nowrap align=right>1356</TD> <TD nowrap align=right>915</TD> <TD nowrap align=right>544</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6582'>6582</A></TD> <TD nowrap align=center>申豐</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>71</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2239'>2239</A></TD> <TD nowrap align=center>英利-KY</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2247'>2247</A></TD> <TD nowrap align=center>汎德永業</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2258'>2258</A></TD> <TD nowrap align=center>鴻華先進-創</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4569'>4569</A></TD> <TD nowrap align=center>六方科-KY</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1471'>1471</A></TD> <TD nowrap align=center>首利</TD> <TD nowrap align=right>614</TD> <TD nowrap align=right>811</TD> <TD nowrap align=right>877</TD> <TD nowrap align=right>1762</TD> <TD nowrap align=right>1923</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1558'>1558</A></TD> <TD nowrap align=center>伸興</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2059'>2059</A></TD> <TD nowrap align=center>川湖</TD> <TD nowrap align=right>1069</TD> <TD nowrap align=right>1582</TD> <TD nowrap align=right>1277</TD> <TD nowrap align=right>1844</TD> <TD nowrap align=right>1684</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2308'>2308</A></TD> <TD nowrap align=center>台達電</TD> <TD nowrap align=right>9378</TD> <TD nowrap align=right>8737</TD> <TD nowrap align=right>15435</TD> <TD nowrap align=right>11347</TD> <TD nowrap align=right>8513</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2313'>2313</A></TD> <TD nowrap align=center>華通</TD> <TD nowrap align=right>19005</TD> <TD nowrap align=right>21817</TD> <TD nowrap align=right>23649</TD> <TD nowrap align=right>29773</TD> <TD nowrap align=right>35440</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2321'>2321</A></TD> <TD nowrap align=center>東訊</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>10</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2324'>2324</A></TD> <TD nowrap align=center>仁寶</TD> <TD nowrap align=right>12366</TD> <TD nowrap align=right>18001</TD> <TD nowrap align=right>27215</TD> <TD nowrap align=right>34479</TD> <TD nowrap align=right>37285</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1427</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-04-15&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2024-04-15&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2024-04-15&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2024-04-15&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2024-04-15&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-04-15&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-04-15&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2024-04-15&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2024-04-15&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股