| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 13:44 | 3325.1 | 1.1 | 0.033093 | 3325.8 | 3330.8 | 3320 | 113144 |
| 連續月紐約白銀(Silver Continuous Month) | 13:44 | 38.315 | 0.029 | 0.075746 | 38.4 | 38.42 | 38.18 | 42861 |
| 連續月紐約白金(Platinum Continuous Month) | 13:44 | 1416.6 | -3 | -0.21133 | 1419.7 | 1425.3 | 1412.3 | 26475 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 13:44 | 5.6465 | 0.021 | 0.3733 | 5.66 | 5.7 | 5.643 | 27872 |
| 連續月紐約棉花(COTTON Continuous Month) | 13:44 | 67.58 | -0.09 | -0.133 | 67.7 | 67.75 | 67.51 | 25439 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 13:44 | 69.15 | -0.06 | -0.08669 | 69.34 | 69.38 | 69.01 | 329112 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 13:44 | 2.442 | -0.0218 | -0.88481 | 2.458 | 2.4645 | 2.4376 | 20307 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 13:44 | 3.16 | 0.018 | 0.572884 | 3.164 | 3.168 | 3.142 | 117204 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 13:44 | 980.5 | -1.25 | -0.12732 | 982 | 984 | 979.75 | 51072 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 13:43 | 527.75 | -2 | -0.37754 | 529.75 | 529.75 | 526.75 | 80217 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 13:43 | 388.5 | -0.75 | -0.19268 | 389 | 389.25 | 388.25 | 169994 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 8:00 | 297.45 | -4.25 | -1.40868 | 301.25 | 301.75 | 288.95 | 15267 |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 8344 | -174 | -2.04273 | 8575 | 8723 | 8200 | 10858 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 305.45 | -20 | -6.14534 | 324.05 | 324.35 | 305.45 | 598 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 2:05 | 229.5 | 1.625 | 0.71311 | 227.875 | 229.9 | 226.9 | 14588 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 2:05 | 88.525 | -2.35 | -2.58597 | 90.475 | 90.475 | 88.325 | 22098 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 13:44 | 2.2254 | 0.007 | 0.315543 | 2.2242 | 2.2275 | 2.2191 | 24845 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 13:44 | 72.57 | 0.06 | 0.082747 | 72.57 | 72.71 | 72.43 | 4871 |
| 近月倫敦西德州輕原油 | 13:44 | 69.19 | -0.02 | -0.0289 | 69.2 | 69.34 | 69.02 | 2424 |
| 近月倫敦柴油(Gas Oil) | 13:44 | 716.75 | 8.25 | 1.164432 | 720.75 | 721.5 | 715.5 | 2581 |
| 連續月紐約鈀金(Palladium Continuous Month) | 13:44 | 1298 | 18.8 | 1.469669 | 1295 | 1310.5 | 1292 | 4357 |
| 美30年公債近月(電子盤) | 13:44 | 114.625 | 0.09375 | 0.081855 | 114.625 | 114.6875 | 114.5625 | 525170 |