美國商品期貨市場最新行情
商品名稱時間最新價漲跌漲幅%開盤最高最低成交量
連續月紐約黃金(Gold Continuous Month)23:333380.944.21.3246623330.53385.83326.1179884
連續月紐約白銀(Silver Continuous Month)23:3338.3150.2050.53791737.98538.3837.7556773
連續月紐約白金(Platinum Continuous Month)23:331443.930.82.1796051414.61446.81410.425339
連續月高級銅(Copper-High Grade Continuous Month)23:335.5435-0.034-0.609595.51555.56655.46830996
連續月紐約棉花(COTTON Continuous Month)23:3368.660.070.10205668.568.7168.2125275
連續月紐約輕原油(CRUDE OIL_Continuous Month)23:3365.72-0.8-1.2026566.7367.0165.42252724
連續月紐約燃料油(HEATING OIL Continuous Month)23:332.3714-0.0338-1.405292.4132.41952.355479681
連續月紐約天然氣(NATURAL GAS Continuous Month)23:333.5770.0541.5327853.5193.5883.51132955
連續月芝加哥黃豆(Soybean Continuous Month)23:331011.7516.751.683417996.251012.2599631994
連續月芝加哥小麥(Wheat Continuous Month)23:3354240.743494538.25542.5533.556165
連續月芝加哥玉米(CORN_Continuous Month)23:334064.751.183801400407.25400182568
連續月紐約咖啡豆(COFFEE Continuous Month)23:33306.18.752.94266296.3309.95296.2512382
連續月紐約可可豆(COCOA Continuous Month)23:337624-260-3.297827840786676159696
連續月紐約11號精糖(SUGAR #11 Continuous Month)23:3316.570.010.06038616.5616.6516.440604
連續月紐約柳橙汁(Orange Juice Continuous Month)23:31310.8-3.7-1.17647311.7316.7309.351975
連續月芝加哥活牛(Live Cattle Continuous Month)23:33223.6751.2750.573291222.25223.825222.02526728
連續月芝加哥瘦肉豬(Lean Hog Continuous Month)23:3388.4250.951.08602587.97588.72587.77530165
連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month)23:332.1356-0.034-1.567112.17192.17742.13274706
近月倫敦布蘭特原油(Crude Oil Brent)23:3367.98-0.73-1.0624468.9869.0967.71215420
近月倫敦西德州輕原油23:3365.68-0.84-1.2627866.8767.0265.4424259
近月倫敦柴油(Gas Oil)23:33691.25-12.5-1.7762702.7570368650608
連續月紐約鈀金(Palladium Continuous Month)23:33128737.22.9764761243.512911228.55340
美30年公債近月(電子盤)23:33111.6875-0.28125-0.25119112.0625112.7188111.4063449358