美國商品期貨市場最新行情 |
商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
連續月紐約黃金(Gold Continuous Month) | 23:33 | 3380.9 | 44.2 | 1.324662 | 3330.5 | 3385.8 | 3326.1 | 179884 |
連續月紐約白銀(Silver Continuous Month) | 23:33 | 38.315 | 0.205 | 0.537917 | 37.985 | 38.38 | 37.75 | 56773 |
連續月紐約白金(Platinum Continuous Month) | 23:33 | 1443.9 | 30.8 | 2.179605 | 1414.6 | 1446.8 | 1410.4 | 25339 |
連續月高級銅(Copper-High Grade Continuous Month) | 23:33 | 5.5435 | -0.034 | -0.60959 | 5.5155 | 5.5665 | 5.468 | 30996 |
連續月紐約棉花(COTTON Continuous Month) | 23:33 | 68.66 | 0.07 | 0.102056 | 68.5 | 68.71 | 68.21 | 25275 |
連續月紐約輕原油(CRUDE OIL_Continuous Month) | 23:33 | 65.72 | -0.8 | -1.20265 | 66.73 | 67.01 | 65.42 | 252724 |
連續月紐約燃料油(HEATING OIL Continuous Month) | 23:33 | 2.3714 | -0.0338 | -1.40529 | 2.413 | 2.4195 | 2.3554 | 79681 |
連續月紐約天然氣(NATURAL GAS Continuous Month) | 23:33 | 3.577 | 0.054 | 1.532785 | 3.519 | 3.588 | 3.51 | 132955 |
連續月芝加哥黃豆(Soybean Continuous Month) | 23:33 | 1011.75 | 16.75 | 1.683417 | 996.25 | 1012.25 | 996 | 31994 |
連續月芝加哥小麥(Wheat Continuous Month) | 23:33 | 542 | 4 | 0.743494 | 538.25 | 542.5 | 533.5 | 56165 |
連續月芝加哥玉米(CORN_Continuous Month) | 23:33 | 406 | 4.75 | 1.183801 | 400 | 407.25 | 400 | 182568 |
連續月紐約咖啡豆(COFFEE Continuous Month) | 23:33 | 306.1 | 8.75 | 2.94266 | 296.3 | 309.95 | 296.25 | 12382 |
連續月紐約可可豆(COCOA Continuous Month) | 23:33 | 7624 | -260 | -3.29782 | 7840 | 7866 | 7615 | 9696 |
連續月紐約11號精糖(SUGAR #11 Continuous Month) | 23:33 | 16.57 | 0.01 | 0.060386 | 16.56 | 16.65 | 16.4 | 40604 |
連續月紐約柳橙汁(Orange Juice Continuous Month) | 23:31 | 310.8 | -3.7 | -1.17647 | 311.7 | 316.7 | 309.35 | 1975 |
連續月芝加哥活牛(Live Cattle Continuous Month) | 23:33 | 223.675 | 1.275 | 0.573291 | 222.25 | 223.825 | 222.025 | 26728 |
連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 23:33 | 88.425 | 0.95 | 1.086025 | 87.975 | 88.725 | 87.775 | 30165 |
連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 23:33 | 2.1356 | -0.034 | -1.56711 | 2.1719 | 2.1774 | 2.132 | 74706 |
近月倫敦布蘭特原油(Crude Oil Brent) | 23:33 | 67.98 | -0.73 | -1.06244 | 68.98 | 69.09 | 67.71 | 215420 |
近月倫敦西德州輕原油 | 23:33 | 65.68 | -0.84 | -1.26278 | 66.87 | 67.02 | 65.44 | 24259 |
近月倫敦柴油(Gas Oil) | 23:33 | 691.25 | -12.5 | -1.7762 | 702.75 | 703 | 686 | 50608 |
連續月紐約鈀金(Palladium Continuous Month) | 23:33 | 1287 | 37.2 | 2.976476 | 1243.5 | 1291 | 1228.5 | 5340 |
美30年公債近月(電子盤) | 23:33 | 111.6875 | -0.28125 | -0.25119 | 112.0625 | 112.7188 | 111.4063 | 449358 |