| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 17:28 | 3336.8 | 2.9 | 0.086985 | 3338.1 | 3351.3 | 3334.6 | 227429 |
| 連續月紐約白銀(Silver Continuous Month) | 17:28 | 35.71 | -0.022 | -0.06157 | 35.86 | 36.01 | 35.68 | 76744 |
| 連續月紐約白金(Platinum Continuous Month) | 17:28 | 1304.4 | -0.1 | -0.00767 | 1318.5 | 1328.9 | 1302.4 | 47403 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 17:28 | 4.88 | 0.0075 | 0.153925 | 4.8975 | 4.924 | 4.8735 | 34323 |
| 連續月紐約棉花(COTTON Continuous Month) | 17:28 | 67.73 | -0.06 | -0.08851 | 67.8 | 68.14 | 67.7 | 27236 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 17:28 | 64.94 | 0.57 | 0.885506 | 65.12 | 65.65 | 64.89 | 541475 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 17:28 | 2.3008 | 0.0157 | 0.68706 | 2.3242 | 2.3348 | 2.3008 | 32312 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 17:28 | 3.535 | -0.002 | -0.05655 | 3.549 | 3.587 | 3.528 | 70983 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 17:28 | 1045.5 | -1.25 | -0.11942 | 1047.25 | 1054.75 | 1045.25 | 98635 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 17:28 | 535.75 | 0 | 0 | 535 | 537 | 530.75 | 36906 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 17:28 | 413.25 | -3 | -0.72072 | 415.5 | 417.5 | 413.25 | 192057 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 17:28 | 312.35 | 1 | 0.321182 | 317.5 | 322.6 | 311.45 | 17654 |
| 連續月紐約可可豆(COCOA Continuous Month) | 17:28 | 8766 | 3 | 0.034235 | 8761 | 8850 | 8737 | 7406 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 17:28 | 16.42 | 0.06 | 0.366748 | 16.36 | 16.46 | 16.31 | 74776 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 229.45 | -4.55 | -1.94444 | 231.45 | 236.1 | 226.75 | 681 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 2:05 | 209.675 | 0.3 | 0.143284 | 210.45 | 211.9 | 208.275 | 31445 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 2:05 | 95.325 | -1.55 | -1.6 | 96.9 | 96.9 | 95.175 | 13372 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 17:28 | 2.1001 | 0.0144 | 0.690416 | 2.1071 | 2.1213 | 2.1001 | 26331 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 17:28 | 67.76 | 0.62 | 0.923444 | 67.88 | 68.47 | 67.72 | 41130 |
| 近月倫敦西德州輕原油 | 17:28 | 64.92 | 0.55 | 0.854435 | 65.19 | 65.65 | 64.89 | 4858 |
| 近月倫敦柴油(Gas Oil) | 17:28 | 674 | 5.75 | 0.860456 | 676.5 | 683.75 | 673.5 | 9486 |
| 連續月紐約鈀金(Palladium Continuous Month) | 17:28 | 1067 | 0.7 | 0.065648 | 1077.5 | 1083.5 | 1066.5 | 4538 |
| 美30年公債近月(電子盤) | 17:28 | 114.7813 | 0.0625 | 0.054481 | 114.625 | 115 | 114.5625 | 430423 |