| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 9:52 | 4115.6 | 25.1 | 0.613617 | 4109.6 | 4125.1 | 4098.2 | 93289 |
| 連續月紐約白銀(Silver Continuous Month) | 9:52 | 58.98 | 1.124 | 1.942754 | 58.38 | 58.98 | 58.185 | 31432 |
| 連續月紐約白金(Platinum Continuous Month) | 9:52 | 1651.7 | 25.4 | 1.561827 | 1638.1 | 1652 | 1636.8 | 12003 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 9:52 | 6.558 | 0.0175 | 0.267564 | 6.5395 | 6.565 | 6.5345 | 44092 |
| 連續月紐約棉花(COTTON Continuous Month) | 9:52 | 81.91 | -0.66 | -0.79932 | 82.35 | 82.4 | 81.8 | 32297 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 9:52 | 80.96 | 0.62 | 0.77172 | 80.1 | 81.22 | 79.62 | 294823 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 9:52 | 3.8702 | -0.007 | -0.18054 | 3.8696 | 3.9036 | 3.864 | 50390 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 9:52 | 2.772 | -0.009 | -0.32362 | 2.774 | 2.786 | 2.767 | 101918 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 9:52 | 1174.25 | 0.5 | 0.042599 | 1174.5 | 1177 | 1170.75 | 24132 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 9:52 | 651 | 0 | 0 | 652 | 653.5 | 648.5 | 70508 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 9:52 | 451 | 1.75 | 0.389538 | 450.5 | 452 | 449.75 | 128343 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 9:45 | 321.15 | -10.95 | -3.2972 | 332 | 332.65 | 317.25 | 17659 |
| 連續月紐約可可豆(COCOA Continuous Month) | 9:45 | 5903 | 506 | 9.375579 | 5435 | 5950 | 5378 | 25987 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 9:43 | 15.01 | 0.35 | 2.387449 | 14.62 | 15.06 | 14.61 | 91314 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 9:48 | 159.2 | 4.25 | 2.74282 | 155 | 159.35 | 150.75 | 1065 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 2:05 | 227.025 | -0.225 | -0.09901 | 227.25 | 229.55 | 226.3 | 25415 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 3:32 | 83.65 | -1.2 | -1.41426 | 83.9 | 84.9 | 83.35 | 24974 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 9:52 | 2.979 | 0.0123 | 0.414602 | 2.9727 | 2.985 | 2.9576 | 59509 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 9:52 | 84.46 | 0.69 | 0.823684 | 83.83 | 84.74 | 83.8 | 5887 |
| 近月倫敦西德州輕原油 | 9:52 | 80.95 | 0.61 | 0.759273 | 80.36 | 81.17 | 80.35 | 793 |
| 近月倫敦柴油(Gas Oil) | 9:52 | 1171.75 | -34.5 | -2.8601 | 1171.5 | 1180 | 1170 | 263 |
| 連續月紐約鈀金(Palladium Continuous Month) | 9:52 | 1272 | 15.4 | 1.225529 | 1262 | 1272 | 1260.5 | 3954 |
| 美30年公債近月(電子盤) | 9:52 | 109.0625 | -0.03125 | -0.02865 | 109.1563 | 109.1875 | 109 | 461254 |