| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 11:21 | 3402.2 | -4.7 | -0.13796 | 3409 | 3414.6 | 3388.8 | 209083 |
| 連續月紐約白銀(Silver Continuous Month) | 11:21 | 37.3 | 0.149 | 0.401066 | 37.205 | 37.315 | 37.12 | 80266 |
| 連續月紐約白金(Platinum Continuous Month) | 11:21 | 1267 | 5.3 | 0.420068 | 1263.9 | 1270 | 1251 | 39483 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 11:21 | 4.8165 | 0.0075 | 0.155958 | 4.7845 | 4.8235 | 4.7845 | 30126 |
| 連續月紐約棉花(COTTON Continuous Month) | 11:21 | 67.72 | 0.17 | 0.251665 | 67.73 | 67.85 | 67.49 | 22245 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 11:21 | 75.25 | 0.41 | 0.547835 | 75.61 | 75.69 | 74.72 | 154264 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 11:21 | 2.5187 | 0.0136 | 0.542892 | 2.5258 | 2.5318 | 2.5036 | 76829 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 11:21 | 3.89 | 0.039 | 1.012724 | 3.862 | 3.896 | 3.859 | 163883 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 11:21 | 1074.25 | 0.25 | 0.023277 | 1072.25 | 1075 | 1069.5 | 132731 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 11:21 | 551.25 | 2.25 | 0.409836 | 549 | 553.5 | 547 | 71241 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 11:21 | 432.75 | 1.25 | 0.289687 | 431.5 | 432.75 | 431 | 231168 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 8:00 | 334.95 | -9 | -2.61666 | 347.05 | 348.5 | 334.3 | 5049 |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 9949 | -86 | -0.857 | 10050 | 10288 | 9931 | 3019 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 8:00 | 16.51 | -0.43 | -2.53837 | 16.94 | 16.94 | 16.41 | 74791 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 250.3 | -9.6 | -3.69373 | 252.9 | 265 | 247.95 | 1087 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 2:05 | 210.35 | -5.2 | -2.41243 | 215.55 | 215.55 | 210.075 | 47103 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 2:05 | 95.075 | -1.1 | -1.14375 | 96.325 | 96.8 | 94.75 | 16218 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 11:21 | 2.2845 | 0.0126 | 0.554602 | 2.282 | 2.2894 | 2.273 | 55179 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 11:21 | 76.81 | 0.36 | 0.470896 | 76.88 | 77 | 76.25 | 20150 |
| 近月倫敦西德州輕原油 | 11:21 | 74.79 | -0.05 | -0.06681 | 75.2 | 75.2 | 74.79 | 62 |
| 近月倫敦柴油(Gas Oil) | 11:21 | 739.75 | 8.75 | 1.19699 | 741.5 | 742.75 | 734.75 | 1660 |
| 連續月紐約鈀金(Palladium Continuous Month) | 11:21 | 1065.5 | 6.1 | 0.575798 | 1059.5 | 1066 | 1056 | 3999 |
| 美30年公債近月(電子盤) | 11:21 | 113.5 | -0.15625 | -0.13748 | 113.6875 | 113.8438 | 113.4375 | 356583 |