| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 7:20 | 4519.8 | -20.1 | -0.44274 | 4522 | 4526.3 | 4518.5 | 187568 |
| 連續月紐約白銀(Silver Continuous Month) | 7:20 | 67.535 | -0.169 | -0.24962 | 67.63 | 67.69 | 67.51 | 39888 |
| 連續月紐約白金(Platinum Continuous Month) | 7:20 | 1828 | -6 | -0.32715 | 1831.5 | 1839 | 1827.2 | 17437 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 7:20 | 6.674 | 0.0095 | 0.142546 | 6.667 | 6.677 | 6.665 | 40653 |
| 連續月紐約棉花(COTTON Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 7:20 | 91.86 | 0.56 | 0.613363 | 91.67 | 91.87 | 91.59 | 283450 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 7:20 | 4.6026 | 0.009 | 0.195925 | 4.5976 | 4.6026 | 4.5898 | 53850 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 7:20 | 2.925 | 0.012 | 0.411946 | 2.926 | 2.93 | 2.918 | 134975 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 7:19 | 1314.5 | 4.25 | 0.324366 | 1308.5 | 1319 | 1290.25 | 181095 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 6:41 | 752.25 | -21.75 | -2.81008 | 774.25 | 776 | 730.5 | 100699 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 7:19 | 539.25 | -4.25 | -0.78197 | 542.5 | 542.75 | 526.5 | 328428 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 7:07 | 294.9 | -3.2 | -1.07347 | 297.95 | 300 | 289.75 | 17719 |
| 連續月紐約可可豆(COCOA Continuous Month) | 7:07 | 6140 | -133 | -2.1202 | 6255 | 6319 | 6025 | 16446 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 7:07 | 18.07 | -0.63 | -3.36898 | 18.65 | 18.67 | 17.65 | 166008 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 7:07 | 155.05 | 5.65 | 3.781794 | 149.05 | 156.45 | 148.6 | 881 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 3:30 | 214.225 | 4.05 | 1.926966 | 210.525 | 215.45 | 210.425 | 28236 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 2:05 | 83.4 | -0.375 | -0.44763 | 83.475 | 84.475 | 83.175 | 27810 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 7:20 | 3.161 | 0.0261 | 0.832562 | 3.149 | 3.1618 | 3.1485 | 70213 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | -- | -- | -- | -- | -- | -- | -- | -- |
| 近月倫敦西德州輕原油 | -- | -- | -- | -- | -- | -- | -- | -- |
| 近月倫敦柴油(Gas Oil) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約鈀金(Palladium Continuous Month) | 7:19 | 1434 | -5.9 | -0.40975 | 1437 | 1439 | 1433 | 5283 |
| 美30年公債近月(電子盤) | 7:20 | 108.6563 | -0.03125 | -0.02875 | 108.625 | 108.6563 | 108.5938 | 413704 |