| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 9:49 | 3345 | 2.2 | 0.065813 | 3348.9 | 3355.6 | 3339.6 | 235762 |
| 連續月紐約白銀(Silver Continuous Month) | 9:49 | 36.97 | 0.066 | 0.178842 | 36.955 | 37.075 | 36.855 | 68854 |
| 連續月紐約白金(Platinum Continuous Month) | 9:49 | 1395.5 | 22.2 | 1.616544 | 1382.8 | 1395.7 | 1375.8 | 46036 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 9:49 | 5.0155 | -0.0105 | -0.20891 | 5.012 | 5.0335 | 5.0065 | 41985 |
| 連續月紐約棉花(COTTON Continuous Month) | 9:49 | 67.76 | -0.13 | -0.19149 | 67.89 | 67.96 | 67.7 | 22271 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 9:49 | 67.45 | -0.48 | -0.70661 | 67.96 | 67.97 | 67.4 | 332949 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 9:49 | 2.3966 | -0.0245 | -1.01194 | 2.4112 | 2.4142 | 2.3952 | 77934 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 9:49 | 3.382 | -0.03 | -0.87925 | 3.406 | 3.413 | 3.379 | 163396 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 9:49 | 1029.25 | -2.25 | -0.21813 | 1030.5 | 1032.75 | 1028 | |
| 連續月芝加哥小麥(Wheat Continuous Month) | 9:49 | 545.75 | -2.75 | -0.50137 | 548.5 | 549 | 545.25 | |
| 連續月芝加哥玉米(CORN_Continuous Month) | 9:49 | 402.75 | -0.75 | -0.18587 | 403.5 | 403.75 | 402 | |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 8:00 | 277.85 | -11.75 | -4.05732 | 287.6 | 289.35 | 277.55 | 16728 |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 8289 | 188 | 2.320701 | 8092 | 8340 | 7907 | 9989 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 8:00 | 16.28 | -0.1 | -0.6105 | 16.3 | 16.46 | 16.07 | 66039 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 234.65 | 15 | 6.829046 | 221.65 | 234.65 | 218.05 | 694 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 4:44 | 215.925 | 1.875 | 0.875964 | 213.55 | 216.4 | 213.1 | |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 3:30 | 92.975 | 0.875 | 0.950054 | 91.7 | 93.5 | 91.575 | |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 9:49 | 2.1455 | -0.0067 | -0.31131 | 2.1529 | 2.1556 | 2.1445 | 65359 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 9:49 | 69.12 | -0.46 | -0.66111 | 69.5 | 69.5 | 69.03 | 3304 |
| 近月倫敦西德州輕原油 | 9:49 | 67.49 | -0.44 | -0.64773 | 67.84 | 67.84 | 67.45 | 169 |
| 近月倫敦柴油(Gas Oil) | 9:49 | 743 | -7.25 | -0.96634 | 755 | 755 | 743 | 723 |
| 連續月紐約鈀金(Palladium Continuous Month) | 9:49 | 1129 | 14.3 | 1.282856 | 1123.5 | 1129 | 1122 | 5631 |
| 美30年公債近月(電子盤) | 9:49 | 113.375 | 0.15625 | 0.138007 | 113.5 | 113.5313 | 113.25 |