| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 5:00 | 3345.4 | -13.7 | -0.40785 | 3354.7 | 3358.2 | 3314.3 | 235160 |
| 連續月紐約白銀(Silver Continuous Month) | 5:00 | 38.435 | 0.316 | 0.828983 | 38.145 | 38.46 | 37.685 | 56445 |
| 連續月紐約白金(Platinum Continuous Month) | 5:00 | 1483.3 | 48.3 | 3.365854 | 1437.4 | 1495.6 | 1425.3 | 27033 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 5:00 | 5.498 | -0.028 | -0.5067 | 5.5175 | 5.5295 | 5.474 | 31458 |
| 連續月紐約棉花(COTTON Continuous Month) | 2:50 | 68.8 | 0.24 | 0.350058 | 68.56 | 68.95 | 68.35 | 14193 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 5:00 | 67.62 | 1.24 | 1.868033 | 66.6 | 67.69 | 66.29 | 248346 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 5:00 | 2.4696 | 0.0781 | 3.265733 | 2.3916 | 2.4708 | 2.3847 | 52001 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 5:00 | 3.512 | -0.039 | -1.09828 | 3.557 | 3.629 | 3.511 | 116044 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 4:40 | 1022.25 | 8.75 | 0.863345 | 1012.5 | 1022.5 | 1009.5 | 33432 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 4:55 | 534 | -7.25 | -1.33949 | 541 | 542.75 | 532 | 59091 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 4:56 | 401.75 | -3.5 | -0.86366 | 405 | 407 | 400.25 | 163241 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 2:00 | 309.5 | 1.05 | 0.340412 | 309 | 309.95 | 301.55 | 15055 |
| 連續月紐約可可豆(COCOA Continuous Month) | 2:00 | 7349 | -290 | -3.79631 | 7500 | 7500 | 7208 | 10507 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 1:30 | 16.74 | 0.18 | 1.086957 | 16.55 | 16.88 | 16.54 | 35033 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 2:30 | 318.75 | 7.5 | 2.409639 | 310.95 | 319 | 305.7 | 1156 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 2:05 | 223.65 | -0.25 | -0.11166 | 224.2 | 224.25 | 222.05 | 26824 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 2:05 | 90.825 | 2.125 | 2.395716 | 88.95 | 91.2 | 88.75 | 23248 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 5:00 | 2.1726 | 0.0286 | 1.333955 | 2.1472 | 2.1731 | 2.1433 | 65282 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 5:28 | 69.58 | 1.06 | 1.546994 | 68.79 | 69.63 | 68.27 | 324022 |
| 近月倫敦西德州輕原油 | 5:30 | 67.59 | 1.21 | 1.822838 | 66.72 | 67.69 | 66.3 | 28546 |
| 近月倫敦柴油(Gas Oil) | 5:29 | 722 | 31 | 4.486252 | 697.75 | 722 | 693.75 | 81796 |
| 連續月紐約鈀金(Palladium Continuous Month) | 5:00 | 1316.5 | 27.8 | 2.157213 | 1292 | 1323 | 1252.5 | 4058 |
| 美30年公債近月(電子盤) | 5:00 | 112.25 | 0.09375 | 0.083589 | 112.125 | 112.5938 | 111.6563 | 654866 |