| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 10:40 | 3323.8 | -24.2 | -0.72282 | 3341.3 | 3341.4 | 3323.5 | 155584 |
| 連續月紐約白銀(Silver Continuous Month) | 10:40 | 36.535 | -0.056 | -0.15304 | 36.56 | 36.59 | 36.405 | 43116 |
| 連續月紐約白金(Platinum Continuous Month) | 10:40 | 1387.1 | -12.7 | -0.90727 | 1413.2 | 1425.2 | 1376.1 | 12298 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 10:40 | 5.0665 | 0.0005 | 0.00987 | 5.0535 | 5.087 | 5.044 | 17008 |
| 連續月紐約棉花(COTTON Continuous Month) | 10:40 | 68.86 | 0.06 | 0.087209 | 68.81 | 69.03 | 68.81 | 25388 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 10:40 | 65.6 | 0.36 | 0.551809 | 65.3 | 65.7 | 65.23 | 233771 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 10:40 | 2.378 | 0.0179 | 0.758442 | 2.3826 | 2.3826 | 2.3711 | 28460 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 10:40 | 3.566 | 0.04 | 1.13443 | 3.53 | 3.571 | 3.513 | 230496 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 10:40 | 1020.75 | -2 | -0.19555 | 1023.25 | 1025 | 1020 | 61878 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 10:40 | 523 | 2 | 0.383877 | 521 | 526.25 | 520.5 | 24542 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 10:40 | 411.75 | 2.25 | 0.549451 | 409.5 | 413 | 409.25 | 159014 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 8:00 | 304.2 | -0.3 | -0.09852 | 304.3 | 308.25 | 301.75 | 11129 |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 9040 | 344 | 3.955842 | 8748 | 9092 | 8715 | 6381 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 8:00 | 16.42 | -0.19 | -1.14389 | 16.58 | 16.6 | 16.24 | 74012 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 234.85 | -4.6 | -1.92107 | 241 | 243.5 | 231.5 | 638 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 2:05 | 209.3 | 0.325 | 0.155521 | 209.15 | 210 | 207.7 | 25060 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 2:05 | 94.875 | -0.85 | -0.88796 | 95.65 | 95.8 | 94.8 | 13484 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 10:40 | 2.1095 | 0.0105 | 0.500238 | 2.1032 | 2.1105 | 2.1032 | 24805 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 10:40 | 68.07 | 0.34 | 0.501993 | 67.91 | 68.18 | 67.82 | 2479 |
| 近月倫敦西德州輕原油 | 10:40 | 65.66 | 0.42 | 0.643777 | 65.47 | 65.69 | 65.32 | 624 |
| 近月倫敦柴油(Gas Oil) | 10:40 | 687.25 | -5.5 | -0.79394 | 686.75 | 687.5 | 686.25 | 311 |
| 連續月紐約鈀金(Palladium Continuous Month) | 10:40 | 1163 | 18.4 | 1.607548 | 1148.5 | 1193.5 | 1147.5 | 8022 |
| 美30年公債近月(電子盤) | 10:40 | 115 | 0.0625 | 0.054377 | 115.0938 | 115.1563 | 114.9375 | 368579 |