| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 9:27 | 3444.9 | 42.5 | 1.249118 | 3406.7 | 3452.1 | 3399.6 | 230166 |
| 連續月紐約白銀(Silver Continuous Month) | 9:26 | 36.34 | 0.045 | 0.123984 | 36.41 | 36.48 | 36.04 | 75665 |
| 連續月紐約白金(Platinum Continuous Month) | 9:26 | 1271.5 | -3.6 | -0.28233 | 1293.4 | 1300.5 | 1264.9 | 59220 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 9:26 | 4.805 | -0.0305 | -0.63075 | 4.8425 | 4.857 | 4.796 | 36072 |
| 連續月紐約棉花(COTTON Continuous Month) | 9:26 | 67.5 | 0.03 | 0.044464 | 67.49 | 67.58 | 67.41 | 32269 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 9:27 | 73.19 | 5.15 | 7.569077 | 68.9 | 74.35 | 68.49 | 379394 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 9:26 | 2.3043 | 0.1156 | 5.281674 | 2.2071 | 2.3242 | 2.2023 | 60133 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 9:27 | 3.605 | 0.113 | 3.235968 | 3.541 | 3.611 | 3.525 | 220853 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 9:26 | 1049 | 6.75 | 0.647637 | 1042.25 | 1049.5 | 1040.75 | 159137 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 9:26 | 528.75 | 2.25 | 0.42735 | 526.75 | 529.75 | 522.25 | 72453 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 9:26 | 441.5 | 3 | 0.684151 | 438.25 | 442 | 437.25 | 201677 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 8:00 | 346.45 | -4.2 | -1.19778 | 349.5 | 352 | 345.45 | 16748 |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 9806 | 257 | 2.691381 | 9596 | 9882 | 9503 | 5392 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 8:00 | 16.27 | -0.15 | -0.91352 | 16.45 | 16.47 | 16.18 | 83023 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 273.05 | -1.75 | -0.63683 | 274.8 | 287.4 | 273 | 1118 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 2:05 | 216.975 | -1.05 | -0.4816 | 218 | 218.775 | 216.725 | 26740 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 3:31 | 108.825 | -0.025 | -0.02297 | 108.85 | 109.625 | 108.575 | 31990 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 9:26 | 2.2454 | 0.1025 | 4.783238 | 2.1658 | 2.2682 | 2.1552 | 53700 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 9:27 | 74.43 | 5.07 | 7.309689 | 70.5 | 75.32 | 70.41 | 150579 |
| 近月倫敦西德州輕原油 | 9:26 | 73.17 | 5.13 | 7.539683 | 69.28 | 74.31 | 69.14 | 14212 |
| 近月倫敦柴油(Gas Oil) | 9:26 | 684.25 | 39.25 | 6.085271 | 654.5 | 689.75 | 654.25 | 18493 |
| 連續月紐約鈀金(Palladium Continuous Month) | 9:26 | 1060 | -5.9 | -0.55352 | 1071 | 1076.5 | 1053.5 | 5151 |
| 美30年公債近月(電子盤) | 9:26 | 114.4688 | 0.15625 | 0.136687 | 114.2188 | 114.9375 | 114.2188 | 371855 |