| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 5:00 | 4569.9 | 37.5 | 0.827376 | 4527.6 | 4627.1 | 4519.5 | 153472 |
| 連續月紐約白銀(Silver Continuous Month) | 5:00 | 75.585 | -0.327 | -0.43076 | 76.025 | 76.96 | 74.815 | 40992 |
| 連續月紐約白金(Platinum Continuous Month) | 5:00 | 1922.9 | -4.4 | -0.2283 | 1926.7 | 1948 | 1908.8 | 18957 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 5:00 | 6.394 | -0.032 | -0.49798 | 6.425 | 6.44 | 6.371 | 38875 |
| 連續月紐約棉花(COTTON Continuous Month) | 4:58 | 76.15 | -0.62 | -0.80761 | 76.77 | 77.17 | 75.87 | 31349 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 5:00 | 87.76 | -1.14 | -1.28234 | 88.55 | 89.02 | 86.35 | 235145 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 2:47 | 3.5373 | -0.0814 | -2.24943 | 3.598 | 3.6472 | 3.5114 | 19081 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 5:00 | 3.273 | -0.012 | -0.3653 | 3.299 | 3.388 | 3.272 | 200655 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 4:40 | 1186.5 | -8 | -0.66974 | 1198 | 1200.75 | 1182.75 | 108394 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 3:51 | 610.25 | -13.75 | -2.20353 | 626.25 | 628 | 609.25 | 68481 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 4:52 | 447 | -8.75 | -1.91991 | 457.75 | 459 | 445 | 240560 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 4:54 | 265.9 | -8.35 | -3.04467 | 273.25 | 274.6 | 265.3 | 13924 |
| 連續月紐約可可豆(COCOA Continuous Month) | 4:58 | 3901 | -198 | -4.83045 | 4076 | 4175 | 3895 | 12799 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 4:56 | 14.06 | 0.13 | 0.933238 | 13.94 | 14.35 | 13.9 | 78371 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 4:58 | 158.8 | -9.85 | -5.8405 | 167.5 | 170 | 158.8 | 811 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 4:38 | 248.55 | -1.2 | -0.48048 | 250 | 250.35 | 247.7 | 8335 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 4:48 | 99.775 | -2.35 | -2.3011 | 101.825 | 101.875 | 99.45 | 14019 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 2:30 | 3.1267 | -0.0585 | -1.83662 | 3.1777 | 3.193 | 3.07 | 26030 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 5:14 | 91.99 | -1.72 | -1.83545 | 93.37 | 94.1 | 91.44 | 30180 |
| 近月倫敦西德州輕原油 | 5:13 | 87.87 | -1.03 | -1.15861 | 88.45 | 88.97 | 86.37 | 15292 |
| 近月倫敦柴油(Gas Oil) | 5:13 | 1023.25 | -8.75 | -0.84787 | 1022.75 | 1042.5 | 1004.5 | 35222 |
| 連續月紐約鈀金(Palladium Continuous Month) | 5:00 | 1361 | -16.6 | -1.20499 | 1380 | 1380 | 1341.5 | 378 |
| 美30年公債近月(電子盤) | 5:00 | 112.9688 | 0.15625 | 0.138504 | 112.9375 | 113.125 | 112.6875 | 125211 |