| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 16:24 | 3400.5 | -4.2 | -0.12336 | 3393.6 | 3408.7 | 3390.6 | 224513 |
| 連續月紐約白銀(Silver Continuous Month) | 16:24 | 37.82 | 0.033 | 0.087332 | 37.63 | 37.975 | 37.515 | 71248 |
| 連續月紐約白金(Platinum Continuous Month) | 16:23 | 1348.8 | 5.3 | 0.394492 | 1341.3 | 1354.2 | 1333 | 22154 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 16:24 | 4.473 | 0.033 | 0.743243 | 4.4505 | 4.479 | 4.4435 | 27986 |
| 連續月紐約棉花(COTTON Continuous Month) | 16:24 | 67.05 | 0.29 | 0.434392 | 66.82 | 67.06 | 66.73 | 21101 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 16:24 | 64.06 | 0.1 | 0.156348 | 64 | 64.31 | 63.9 | 234807 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 16:24 | 2.29 | -0.001 | -0.04365 | 2.2912 | 2.2954 | 2.2818 | 53536 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 16:23 | 2.961 | 0.007 | 0.236967 | 2.978 | 2.985 | 2.955 | 156872 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 16:24 | 979.5 | -12.25 | -1.23519 | 989.25 | 990.25 | 978.5 | 34940 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 16:23 | 511.5 | -3.5 | -0.67961 | 514.25 | 515 | 510.5 | 87297 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 16:23 | 381.25 | -3.75 | -0.97403 | 384.5 | 384.75 | 381 | 180486 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 16:24 | 323.45 | 2.75 | 0.857499 | 320.9 | 327 | 320.25 | 22876 |
| 連續月紐約可可豆(COCOA Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 16:24 | 16.73 | 0.24 | 1.455428 | 16.55 | 16.75 | 16.53 | 55401 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 250.75 | 14.3 | 6.04779 | 236.65 | 250.75 | 236.65 | 519 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 3:50 | 226.375 | 0.4 | 0.177011 | 226.125 | 227.4 | 224.025 | 28602 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 2:05 | 91.625 | 0.95 | 1.047698 | 90.8 | 91.975 | 90.6 | 23959 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 16:24 | 2.081 | 0.0044 | 0.211885 | 2.0778 | 2.0914 | 2.0777 | 59261 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 16:24 | 66.81 | 0.18 | 0.270149 | 66.8 | 67.01 | 66.6 | 24078 |
| 近月倫敦西德州輕原油 | 16:24 | 64.07 | 0.11 | 0.171982 | 64.16 | 64.3 | 63.89 | 1500 |
| 近月倫敦柴油(Gas Oil) | 16:24 | 674.25 | 3.75 | 0.559284 | 673.5 | 675 | 671.5 | 459 |
| 連續月紐約鈀金(Palladium Continuous Month) | 16:23 | 1168.5 | 8.9 | 0.767506 | 1158 | 1168.5 | 1150.5 | 4615 |
| 美30年公債近月(電子盤) | 16:24 | 115.0625 | -0.09375 | -0.08141 | 115.0313 | 115.1563 | 114.8438 | 215981 |