| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 18:46 | 2313.6 | -11.4 | -0.49032 | 2311 | 2318.3 | 2304.5 | 314551 |
| 連續月紐約白銀(Silver Continuous Month) | 18:46 | 29.765 | 0.325 | 1.10394 | 29.25 | 29.855 | 29.23 | 139794 |
| 連續月紐約白金(Platinum Continuous Month) | 18:46 | 971.3 | 0.2 | 0.020595 | 970.9 | 978.7 | 970 | 37976 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 18:46 | 4.5105 | 0.027 | 0.602208 | 4.4475 | 4.5165 | 4.431 | 94104 |
| 連續月紐約棉花(COTTON Continuous Month) | 18:46 | 73.38 | -0.46 | -0.62297 | 73.84 | 74.28 | 73.2 | 23032 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 18:46 | 75.57 | 0.04 | 0.052959 | 75.35 | 76 | 75.23 | 280253 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 18:46 | 2.3649 | 0.0132 | 0.561296 | 2.355 | 2.376 | 2.355 | 47781 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 18:46 | 2.995 | 0.077 | 2.638794 | 2.98 | 3.006 | 2.959 | 209110 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 18:46 | 1181.75 | 2.5 | 0.211999 | 1179.25 | 1182.75 | 1175.5 | 175688 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 18:46 | 625 | -2.5 | -0.39841 | 626 | 627 | 621 | 131164 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 18:46 | 451.25 | 2.5 | 0.557103 | 448.75 | 451.5 | 448.5 | 238072 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 18:46 | 224.15 | -0.65 | -0.28915 | 225 | 226.45 | 219.05 | 49022 |
| 連續月紐約可可豆(COCOA Continuous Month) | 18:46 | 9843 | -90 | -0.90607 | 9933 | 10038 | 9764 | 15259 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 18:46 | 19.18 | 0.18 | 0.947368 | 18.95 | 19.2 | 18.95 | 124343 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 13:36 | 421.75 | -20 | -4.52745 | 447.5 | 447.5 | 421.75 | 1484 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 1:49 | 177.4 | -0.075 | -0.04226 | 177.725 | 178.25 | 176.55 | 22276 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 1:49 | 93.525 | 0.55 | 0.591557 | 93.1 | 93.675 | 92.15 | 32387 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 18:46 | 2.3831 | 0.0005 | 0.020985 | 2.3767 | 2.4025 | 2.376 | 60499 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 18:46 | 79.72 | 0.1 | 0.125597 | 79.38 | 80.14 | 79.34 | 72090 |
| 近月倫敦西德州輕原油 | 18:46 | 75.47 | -0.06 | -0.07944 | 75.38 | 75.99 | 75.29 | 3349 |
| 近月倫敦柴油(Gas Oil) | 18:46 | 726.25 | 4 | 0.553825 | 724 | 729.5 | 724 | 14036 |
| 連續月紐約鈀金(Palladium Continuous Month) | 18:46 | 921.5 | -2.1 | -0.22737 | 912.5 | 932.5 | 912.5 | 4608 |
| 美30年公債近月(電子盤) | 18:46 | 117 | -0.53125 | -0.45201 | 117.4375 | 117.4688 | 116.9063 | 481151 |