| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 8:14 | 4571.2 | -21.8 | -0.47464 | 4575.2 | 4577.3 | 4545.5 | 133439 |
| 連續月紐約白銀(Silver Continuous Month) | 8:14 | 75.89 | 0.015 | 0.019769 | 75.565 | 76.065 | 73.505 | 35181 |
| 連續月紐約白金(Platinum Continuous Month) | 8:14 | 1938.8 | 9.3 | 0.48199 | 1929 | 1941.6 | 1913.4 | 13313 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 8:14 | 6.4175 | 0.0285 | 0.446079 | 6.39 | 6.4245 | 6.38 | 33099 |
| 連續月紐約棉花(COTTON Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 8:14 | 89.61 | 2.25 | 2.575549 | 88.5 | 90.08 | 88.45 | 267803 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 8:14 | 3.5679 | 0.0793 | 2.273118 | 3.5448 | 3.5901 | 3.515 | 48583 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 8:14 | 3.337 | 0.047 | 1.428571 | 3.335 | 3.358 | 3.327 | 167682 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 8:13 | 1188.25 | 1.5 | 0.126396 | 1186.75 | 1189.25 | 1184.5 | 122544 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 8:14 | 610.5 | 0 | 0 | 613 | 613 | 609.75 | 74792 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 8:14 | 446.25 | -0.5 | -0.11192 | 446 | 447 | 444.5 | 248523 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 8:00 | 265.9 | -8.35 | -3.04467 | 273.25 | 274.6 | 265.3 | 14216 |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 3901 | -198 | -4.83045 | 4076 | 4175 | 3895 | 15620 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 8:00 | 14.06 | 0.13 | 0.933238 | 13.94 | 14.35 | 13.9 | 74188 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 158.8 | -9.85 | -5.8405 | 167.5 | 170 | 158.8 | 529 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 6:01 | 239.2 | -1.8 | -0.74689 | 241.175 | 241.925 | 238.6 | 21744 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 1:31 | 99.775 | -2.35 | -2.3011 | 101.825 | 101.875 | 99.45 | 24244 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 8:13 | 3.0935 | 0.0591 | 1.947667 | 3.0547 | 3.1055 | 3.0547 | 64388 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 8:14 | 93.16 | 2.04 | 2.238806 | 92.58 | 93.47 | 92.2 | 4770 |
| 近月倫敦西德州輕原油 | 8:14 | 89.56 | 2.2 | 2.518315 | 88.71 | 90.02 | 88.71 | 181 |
| 近月倫敦柴油(Gas Oil) | 8:14 | 1042 | 32.5 | 3.219416 | 1029.5 | 1045 | 1029.5 | 375 |
| 連續月紐約鈀金(Palladium Continuous Month) | 8:14 | 1382.5 | 0.6 | 0.043418 | 1379 | 1383 | 1372.5 | 4815 |
| 美30年公債近月(電子盤) | 8:14 | 112.125 | -0.09375 | -0.08354 | 112.3438 | 112.375 | 112.0938 | 541280 |