| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 18:01 | 3432.3 | -20.5 | -0.59372 | 3473 | 3476.3 | 3428.9 | 270627 |
| 連續月紐約白銀(Silver Continuous Month) | 18:01 | 36.435 | 0.08 | 0.220052 | 36.45 | 36.645 | 36.125 | 58845 |
| 連續月紐約白金(Platinum Continuous Month) | 18:01 | 1243.6 | 31.7 | 2.615727 | 1212.5 | 1249.6 | 1206.9 | 65140 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 18:01 | 4.8 | -0.0145 | -0.30117 | 4.7645 | 4.868 | 4.728 | 43867 |
| 連續月紐約棉花(COTTON Continuous Month) | 18:01 | 67.96 | 0.12 | 0.176887 | 67.84 | 68.2 | 67.71 | 28628 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 18:01 | 72.48 | -0.5 | -0.68512 | 76.54 | 77.49 | 72.24 | 715652 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 18:01 | 2.3738 | 0.0151 | 0.640183 | 2.46 | 2.4898 | 2.3719 | 106135 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 18:01 | 3.684 | 0.103 | 2.876292 | 3.704 | 3.76 | 3.65 | 133290 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 18:01 | 1069.75 | 0 | 0 | 1069.5 | 1078.75 | 1066 | 211601 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 18:01 | 537.25 | -6.5 | -1.1954 | 545 | 546.75 | 534.75 | 102188 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 18:01 | 440.25 | -4.25 | -0.95613 | 444 | 446.5 | 439.75 | 179124 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 18:01 | 348.45 | -1.25 | -0.35745 | 350.5 | 353.8 | 348.3 | 11113 |
| 連續月紐約可可豆(COCOA Continuous Month) | 18:01 | 9924 | 156 | 1.597052 | 9817 | 10022 | 9785 | 8790 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 18:01 | 16.57 | 0 | 0 | 16.56 | 16.62 | 16.52 | 70090 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 13:36 | 276.95 | 3.25 | 1.187431 | 273.55 | 283.85 | 272.5 | 907 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 1:30 | 212.25 | -4.7 | -2.1664 | 216.5 | 216.525 | 212.25 | 39440 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 5:59 | 94.15 | 0.225 | 0.239553 | 93.75 | 94.25 | 92.625 | 14197 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 18:01 | 2.2313 | 0.0037 | 0.166098 | 2.3063 | 2.3163 | 2.2264 | 86673 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 18:01 | 73.72 | -0.51 | -0.68705 | 78.31 | 78.32 | 73.42 | 222201 |
| 近月倫敦西德州輕原油 | 18:01 | 72.5 | -0.48 | -0.65771 | 76.15 | 76.82 | 72.25 | 5532 |
| 近月倫敦柴油(Gas Oil) | 18:01 | 700.25 | 16 | 2.338327 | 725 | 738.75 | 698.75 | 62730 |
| 連續月紐約鈀金(Palladium Continuous Month) | 18:01 | 1047 | 0.7 | 0.066902 | 1039.5 | 1054.5 | 1030.5 | 4668 |
| 美30年公債近月(電子盤) | 18:01 | 113.125 | -0.125 | -0.11038 | 113.625 | 113.625 | 112.6875 | 442026 |